Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 8 AM $0.0000242
-3.17%
$24,150 $1,560
Nov 12, 7 AM $0.0000249
+3.36%
$24,940 $1,599
Nov 12, 6 AM $0.0000241
-3.09%
$24,130 $1,571
Nov 12, 5 AM $0.0000249
+2.98%
$24,900 $1,625
Nov 12, 4 AM $0.0000242
+0.00%
$24,180 $1,650
Nov 12, 3 AM $0.0000242
-1.43%
$24,180 $1,712
Nov 12, 2 AM $0.0000245
+0.95%
$24,530 $1,790
Nov 12, 1 AM $0.0000243
+0.00%
$24,300 $2,158
Nov 12, 12 AM $0.0000243
+0.83%
$24,300 $2,185
Nov 11, 11 PM $0.0000241
-0.99%
$24,100 $2,141
Nov 11, 10 PM $0.0000243
-6.30%
$24,260 $2,120
Nov 11, 9 PM $0.0000259
+1.36%
$25,910 $2,075
Nov 11, 8 PM $0.0000256
+6.96%
$25,563 $2,092
Nov 11, 7 PM $0.0000239
-1.44%
$23,900 $2,142
Nov 11, 6 PM $0.0000242
-1.05%
$24,249 $2,213
Nov 11, 5 PM $0.0000245
-3.97%
$24,507 $2,288
Nov 11, 4 PM $0.0000255
+0.00%
$25,520 $2,266
Nov 11, 3 PM $0.0000255
+3.43%
$25,520 $2,244
Nov 11, 2 PM $0.0000247
-5.10%
$24,673 $2,243
Nov 11, 1 PM $0.000026
+5.91%
$26,000 $1,847
Nov 11, 12 PM $0.0000246
-1.41%
$24,550 $1,842
Nov 11, 11 AM $0.0000249
-2.35%
$24,900 $2,039
Nov 11, 10 AM $0.0000255
+0.67%
$25,500 $2,003
Nov 11, 9 AM $0.0000253
+3.81%
$25,330 $1,953
Nov 11, 8 AM $0.0000244
-2.83%
$24,400 $1,876
Nov 11, 7 AM $0.0000251
+2.73%
$25,110 $1,804
Nov 11, 6 AM $0.0000244
+0.26%
$24,443 $1,781
Nov 11, 5 AM $0.0000244
+1.04%
$24,380 $1,726
Nov 11, 4 AM $0.0000241
-0.16%
$24,130 $1,685
Nov 11, 3 AM $0.0000242
-9.97%
$24,169 $1,684
Nov 11, 2 AM $0.0000268
+9.13%
$26,846 $1,710
Nov 11, 1 AM $0.0000246
-3.65%
$24,600 $1,683
Nov 11, 12 AM $0.0000255
-0.59%
$25,533 $1,678
Nov 10, 11 PM $0.0000257
+5.91%
$25,684 $1,873
Nov 10, 10 PM $0.0000242
+0.71%
$24,250 $1,937
Nov 10, 9 PM $0.0000241
-4.26%
$24,080 $2,060
Nov 10, 8 PM $0.0000252
+4.14%
$25,151 $2,094
Nov 10, 7 PM $0.0000242
+2.15%
$24,150 $2,308
Nov 10, 6 PM $0.0000236
-3.19%
$23,641 $2,220
Nov 10, 5 PM $0.0000244
+0.00%
$24,420 $1,471
Nov 10, 4 PM $0.0000244
+3.96%
$24,420 $1,453
Nov 10, 3 PM $0.0000235
-0.84%
$23,490 $1,492
Nov 10, 2 PM $0.0000237
+0.81%
$23,690 $1,491
Nov 10, 1 PM $0.0000235
+0.04%
$23,500 $2,083
Nov 10, 12 PM $0.0000235
-3.41%
$23,490 $2,068
Nov 10, 11 AM $0.0000243
+2.62%
$24,320 $2,123
Nov 10, 10 AM $0.0000237
-1.08%
$23,700 $2,223
Nov 10, 9 AM $0.000024
+1.09%
$23,959 $2,279
Nov 10, 8 AM $0.0000237
+0.00%
$23,700 $2,430
Nov 10, 7 AM $0.0000237
+0.94%
$23,700 $2,493