HoDooi.com Historical Data

HOD Page 2
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.0000981
+0.00%
$ 98,080 $ 9,430
3:00 PM $ 0.0000981
+0.00%
$ 98,080 $ 9,430
2:59 PM $ 0.0000981
+0.00%
$ 98,080 $ 9,439
2:58 PM $ 0.0000981
+0.00%
$ 98,080 $ 9,439
2:57 PM $ 0.0000979
+0.00%
$ 98,080 $ 9,439
2:56 PM $ 0.0000979
+0.00%
$ 98,080 $ 9,430
2:55 PM $ 0.0000979
-0.17%
$ 98,080 $ 9,404
2:54 PM $ 0.0000979
-0.17%
$ 97,910 $ 9,404
2:53 PM $ 0.0000981
+0.00%
$ 97,910 $ 9,444
2:52 PM $ 0.0000979
+0.00%
$ 97,910 $ 9,444
2:51 PM $ 0.0000979
+0.00%
$ 97,910 $ 9,444
2:50 PM $ 0.0000979
+0.00%
$ 97,910 $ 9,439
2:49 PM $ 0.0000979
-0.17%
$ 97,910 $ 9,439
2:48 PM $ 0.0000981
+0.00%
$ 97,910 $ 9,439
2:47 PM $ 0.0000981
+0.00%
$ 97,910 $ 9,439
2:46 PM $ 0.0000981
+0.00%
$ 97,910 $ 9,462
2:45 PM $ 0.0000979
+0.00%
$ 97,910 $ 9,462
2:44 PM $ 0.0000979
+0.00%
$ 97,910 $ 9,439
2:43 PM $ 0.0000979
+0.00%
$ 97,910 $ 9,445
2:42 PM $ 0.0000979
-0.17%
$ 97,910 $ 9,445
2:41 PM $ 0.0000981
+0.00%
$ 97,910 $ 9,445
2:40 PM $ 0.0000981
+0.00%
$ 97,910 $ 9,482
2:39 PM $ 0.0000981
+0.00%
$ 98,080 $ 9,482
2:38 PM $ 0.0000981
+0.00%
$ 98,080 $ 9,482
2:37 PM $ 0.0000981
+0.00%
$ 98,080 $ 9,447
2:36 PM $ 0.0000981
+0.00%
$ 98,080 $ 9,447
2:35 PM $ 0.0000981
+0.00%
$ 98,080 $ 9,447
2:34 PM $ 0.0000981
+0.00%
$ 98,080 $ 9,447
2:33 PM $ 0.0000979
+0.00%
$ 98,080 $ 9,430
2:32 PM $ 0.0000979
+0.00%
$ 98,080 $ 9,430
2:31 PM $ 0.0000979
+0.00%
$ 98,080 $ 9,430
2:30 PM $ 0.0000979
-0.17%
$ 98,080 $ 9,445
2:29 PM $ 0.0000981
+0.00%
$ 98,080 $ 9,445
2:28 PM $ 0.0000981
+0.17%
$ 98,080 $ 9,451
2:27 PM $ 0.0000979
+0.00%
$ 98,080 $ 9,431
2:26 PM $ 0.0000979
+0.00%
$ 98,080 $ 9,431
2:25 PM $ 0.0000979
-0.17%
$ 98,080 $ 9,431
2:24 PM $ 0.0000981
+0.00%
$ 98,080 $ 9,436
2:23 PM $ 0.0000981
+0.00%
$ 98,080 $ 9,436
2:22 PM $ 0.0000981
+0.00%
$ 98,080 $ 9,436
2:21 PM $ 0.0000979
+0.00%
$ 98,080 $ 9,402
2:20 PM $ 0.0000979
+0.00%
$ 98,080 $ 9,402
2:19 PM $ 0.0000979
+0.00%
$ 97,910 $ 9,402
2:18 PM $ 0.0000981
+0.00%
$ 97,910 $ 9,406
2:17 PM $ 0.0000981
+0.00%
$ 97,910 $ 9,373
2:16 PM $ 0.0000981
+0.00%
$ 97,910 $ 9,395
2:15 PM $ 0.0000981
+0.00%
$ 97,910 $ 9,395
2:14 PM $ 0.0000981
+0.00%
$ 98,080 $ 9,395
2:13 PM $ 0.0000981
+0.00%
$ 98,080 $ 9,376
2:12 PM $ 0.0000981
+0.00%
$ 98,080 $ 9,376