HoDooi.com Historical Data

HOD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.000726
-35.53%
$ 701,267 $ 75,041
Dec 30 $ 0.00283
+108.80%
$ 1.13 million $ 44,624
Dec 23 $ 0.00149
-52.76%
$ 1.36 million $ 1.39 million
Dec 16 $ 0.00328
-12.54%
$ 3.15 million $ 130,413
Dec 9 $ 0.00377
-14.92%
$ 3.75 million $ 230,574
Dec 2 $ 0.00478
+58.19%
$ 4.43 million $ 534,763
Nov 25 $ 0.00302
-9.89%
$ 3.02 million $ 189,609
Nov 18 $ 0.00334
+31.64%
$ 3.33 million $ 323,103
Nov 11 $ 0.0026
-29.33%
$ 2.53 million $ 490,625
Nov 4 $ 0.00207
+47.03%
$ 3.67 million $ 826,590
Oct 28 $ 0.00141
-2.44%
$ 1.41 million $ 757,244
Oct 21 $ 0.00179
+39.94%
$ 1.48 million $ 23,514
Oct 14 $ 0.00128
-6.72%
$ 1.28 million $ 78,116
Oct 7 $ 0.00139
-8.88%
$ 1.38 million $ 114,753
Sep 30 $ 0.00149
-7.89%
$ 1.52 million $ 97,367
Sep 23 $ 0.00164
-5.78%
$ 1.62 million $ 256,988
Sep 16 $ 0.0016
+4.17%
$ 1.73 million $ 172,188
Sep 9 $ 0.00156
+13.89%
$ 1.53 million $ 224,343
Sep 2 $ 0.00134
-8.51%
$ 1.37 million $ 151,167
Aug 26 $ 0.00146
-15.38%
$ 1.46 million $ 270,379
Aug 19 $ 0.00172
+18.10%
$ 1.72 million $ 304,515
Aug 12 $ 0.00154
-6.71%
$ 1.46 million $ 270,919
Aug 5 $ 0.00172
+19.07%
$ 1.66 million $ 249,947
Jul 29 $ 0.00144
-15.86%
$ 1.44 million $ 621,955
Jul 22 $ 0.00159
-10.09%
$ 1.72 million $ 397,440
Jul 15 $ 0.00182
+3.18%
$ 1.77 million $ 727,997
Jul 8 $ 0.00175
+5.26%
$ 1.77 million $ 626,116
Jul 1 $ 0.00188
+2.82%
$ 1.66 million $ 691,847
Jun 24 $ 0.00185
-5.80%
$ 1.83 million $ 620,538
Jun 17 $ 0.00198
-12.76%
$ 1.96 million $ 614,585
Jun 10 $ 0.00225
+0.12%
$ 2.27 million $ 633,977
Jun 3 $ 0.00239
-2.10%
$ 2.25 million $ 600,924
May 27 $ 0.00244
-5.91%
$ 2.44 million $ 1.25 million
May 20 $ 0.00264
+2.07%
$ 2.59 million $ 1.24 million
May 13 $ 0.00254
-2.14%
$ 2.58 million $ 759,931
May 6 $ 0.00258
-17.57%
$ 2.6 million $ 755,799
Apr 29 $ 0.0031
-6.17%
$ 3.13 million $ 557,402
Apr 22 $ 0.00334
-7.20%
$ 3.3 million $ 1.06 million
Apr 15 $ 0.00381
-10.87%
$ 3.63 million $ 1.21 million
Apr 8 $ 0.00427
-4.22%
$ 4.27 million $ 1.05 million
Apr 1 $ 0.00458
-17.68%
$ 4.44 million $ 1.26 million
Mar 25 $ 0.00531
+8.68%
$ 5.56 million $ 1.12 million
Mar 18 $ 0.00513
+3.27%
$ 4.89 million $ 1.19 million
Mar 11 $ 0.00475
-32.28%
$ 4.97 million $ 1.23 million
Mar 4 $ 0.00523
+2.87%
$ 6.97 million $ 1.69 million
Feb 26 $ 0.00508
+39.62%
$ 5.08 million $ 2.03 million
Feb 19 $ 0.00364
+0.57%
$ 3.64 million $ 1.61 million
Feb 12 $ 0.00362
+20.48%
$ 3.62 million $ 1.43 million
Feb 5 $ 0.00306
+5.95%
$ 3 million $ 1.19 million
Jan 29 $ 0.00289
-8.44%
$ 2.89 million $ 1.8 million