Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2023 $0.00118
+0.25%
$1.18 million $152,543
Oct 9, 2023 $0.00118
-0.45%
$1.18 million $301,538
Oct 8, 2023 $0.00118
+0.35%
$1.18 million $203,333
Oct 7, 2023 $0.00118
-1.71%
$1.18 million $111,629
Oct 6, 2023 $0.0012
+2.26%
$1.2 million $134,561
Oct 5, 2023 $0.00117
-2.76%
$1.17 million $143,634
Oct 4, 2023 $0.00121
-4.34%
$1.21 million $147,287
Oct 3, 2023 $0.00126
+2.00%
$1.26 million $178,298
Oct 2, 2023 $0.00124
-2.44%
$1.24 million $133,765
Oct 1, 2023 $0.00127
+2.01%
$1.27 million $155,507
Sep 30, 2023 $0.00125
-1.07%
$1.25 million $165,771
Sep 29, 2023 $0.00126
+0.27%
$1.26 million $187,151
Sep 28, 2023 $0.00126
+1.82%
$1.26 million $235,523
Sep 27, 2023 $0.00123
+1.24%
$1.23 million $273,877
Sep 26, 2023 $0.00122
+0.54%
$1.22 million $80,702
Sep 25, 2023 $0.00121
+0.98%
$1.21 million $140,470
Sep 24, 2023 $0.0012
-4.35%
$1.2 million $148,578
Sep 23, 2023 $0.00125
+0.74%
$1.25 million $92,511
Sep 22, 2023 $0.00124
-0.09%
$1.24 million $136,382
Sep 21, 2023 $0.00125
-0.24%
$1.25 million $167,013
Sep 20, 2023 $0.00125
+0.20%
$1.25 million $171,363
Sep 19, 2023 $0.00125
-2.65%
$1.25 million $153,671
Sep 18, 2023 $0.00128
+0.55%
$1.28 million $196,522
Sep 17, 2023 $0.00127
-2.20%
$1.27 million $147,480
Sep 16, 2023 $0.0013
+2.18%
$1.3 million $101,127
Sep 15, 2023 $0.00128
-0.76%
$1.28 million $158,169
Sep 14, 2023 $0.00129
+1.95%
$1.29 million $132,735
Sep 13, 2023 $0.00127
-0.85%
$1.27 million $145,783
Sep 12, 2023 $0.00128
-0.79%
$1.28 million $173,019
Sep 11, 2023 $0.00129
-1.96%
$1.29 million $154,216
Sep 10, 2023 $0.00132
-1.79%
$1.32 million $155,107
Sep 9, 2023 $0.00134
+2.13%
$1.34 million $188,926
Sep 8, 2023 $0.00131
-2.22%
$1.31 million $162,801
Sep 7, 2023 $0.00134
+1.91%
$1.34 million $111,167
Sep 6, 2023 $0.00132
-1.01%
$1.32 million $114,427
Sep 5, 2023 $0.00133
-0.13%
$1.33 million $152,072
Sep 4, 2023 $0.00133
+0.03%
$1.33 million $144,625
Sep 3, 2023 $0.00133
-0.48%
$1.33 million $98,662
Sep 2, 2023 $0.00134
+0.10%
$1.34 million $146,199
Sep 1, 2023 $0.00134
-0.68%
$1.34 million $140,269
Aug 31, 2023 $0.00135
-1.11%
$1.35 million $150,653
Aug 30, 2023 $0.00136
+0.30%
$1.36 million $155,046
Aug 29, 2023 $0.00136
-4.91%
$1.36 million $160,437
Aug 28, 2023 $0.00143
-1.23%
$1.43 million $226,503
Aug 27, 2023 $0.00144
+0.82%
$1.44 million $138,926
Aug 26, 2023 $0.00143
+0.94%
$1.43 million $177,486
Aug 25, 2023 $0.00142
-0.14%
$1.42 million $229,421
Aug 24, 2023 $0.00142
+3.31%
$1.42 million $135,453
Aug 23, 2023 $0.00138
+0.67%
$1.38 million $130,605
Aug 22, 2023 $0.00137
-1.38%
$1.37 million $193,129