HoDooi.com Historical Data

HOD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.000243
-0.01%
$ 243,230 $ 1,699
Jun 21, 5 PM $ 0.000243
+0.01%
$ 243,242 $ 1,741
Jun 21, 4 PM $ 0.000243
+0.00%
$ 243,230 $ 1,775
Jun 21, 3 PM $ 0.000243
+0.00%
$ 243,230 $ 1,780
Jun 21, 2 PM $ 0.000243
+0.06%
$ 243,230 $ 1,772
Jun 21, 1 PM $ 0.000243
-2.06%
$ 243,093 $ 1,800
Jun 21, 12 PM $ 0.000248
+3.03%
$ 248,210 $ 1,620
Jun 21, 11 AM $ 0.000241
-3.72%
$ 240,910 $ 1,571
Jun 21, 10 AM $ 0.00025
+0.00%
$ 250,210 $ 1,538
Jun 21, 9 AM $ 0.00025
+0.00%
$ 250,210 $ 1,714
Jun 21, 8 AM $ 0.00025
-0.08%
$ 250,210 $ 1,710
Jun 21, 7 AM $ 0.00025
-0.17%
$ 250,420 $ 1,710
Jun 21, 6 AM $ 0.000251
+0.27%
$ 250,850 $ 1,702
Jun 21, 5 AM $ 0.00025
-0.31%
$ 250,186 $ 1,734
Jun 21, 4 AM $ 0.000251
+1.77%
$ 250,955 $ 1,726
Jun 21, 3 AM $ 0.000247
+0.00%
$ 246,600 $ 1,642
Jun 21, 2 AM $ 0.000247
+0.10%
$ 246,600 $ 1,646
Jun 21, 1 AM $ 0.000246
-0.06%
$ 246,351 $ 1,626
Jun 21, 12 AM $ 0.000247
-1.36%
$ 246,506 $ 1,560
Jun 20, 11 PM $ 0.00025
-1.17%
$ 249,900 $ 1,485
Jun 20, 10 PM $ 0.000253
+2.77%
$ 253,082 $ 1,488
Jun 20, 9 PM $ 0.000246
+2.89%
$ 246,250 $ 1,441
Jun 20, 8 PM $ 0.000239
+0.00%
$ 239,340 $ 1,067
Jun 20, 7 PM $ 0.000239
+0.00%
$ 239,340 $ 1,051
Jun 20, 6 PM $ 0.000239
+0.00%
$ 239,340 $ 1,035
Jun 20, 5 PM $ 0.000239
+0.00%
$ 239,340 $ 999
Jun 20, 4 PM $ 0.000239
+0.00%
$ 239,340 $ 987
Jun 20, 3 PM $ 0.000239
+0.32%
$ 239,340 $ 959
Jun 20, 2 PM $ 0.000239
+0.00%
$ 238,570 $ 935
Jun 20, 1 PM $ 0.000239
+0.00%
$ 238,570 $ 903
Jun 20, 12 PM $ 0.000239
+0.00%
$ 238,570 $ 912
Jun 20, 11 AM $ 0.000239
+0.00%
$ 238,570 $ 928
Jun 20, 10 AM $ 0.000239
+0.00%
$ 238,570 $ 938
Jun 20, 9 AM $ 0.000239
+0.00%
$ 238,570 $ 933
Jun 20, 8 AM $ 0.000239
+0.00%
$ 238,570 $ 937
Jun 20, 7 AM $ 0.000239
+0.79%
$ 238,570 $ 934
Jun 20, 6 AM $ 0.000237
+0.00%
$ 236,710 $ 936
Jun 20, 5 AM $ 0.000237
+0.00%
$ 236,710 $ 936
Jun 20, 4 AM $ 0.000237
+0.00%
$ 236,710 $ 940
Jun 20, 3 AM $ 0.000237
+0.00%
$ 236,710 $ 948
Jun 20, 2 AM $ 0.000237
+0.00%
$ 236,710 $ 936
Jun 20, 1 AM $ 0.000237
+0.00%
$ 236,710 $ 924
Jun 20, 12 AM $ 0.000237
+0.00%
$ 236,710 $ 918
Jun 19, 11 PM $ 0.000237
+0.00%
$ 236,710 $ 922
Jun 19, 10 PM $ 0.000237
+0.00%
$ 236,710 $ 939
Jun 19, 9 PM $ 0.000237
+0.63%
$ 236,710 $ 940
Jun 19, 8 PM $ 0.000235
+0.00%
$ 235,230 $ 993
Jun 19, 7 PM $ 0.000235
+0.00%
$ 235,230 $ 1,003
Jun 19, 6 PM $ 0.000235
+0.00%
$ 235,230 $ 1,011
Jun 19, 5 PM $ 0.000235
+0.00%
$ 235,230 $ 1,047