HoDooi.com Historical Data

HOD Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.00022
+0.26%
$ 220,210 $ 3,108
May 5, 1 AM $ 0.00022
-0.24%
$ 219,640 $ 3,122
May 5, 12 AM $ 0.00022
+2.56%
$ 220,170 $ 4,753
May 4, 11 PM $ 0.000215
-2.61%
$ 214,670 $ 4,770
May 4, 10 PM $ 0.00022
+0.16%
$ 220,420 $ 4,736
May 4, 9 PM $ 0.00022
+1.38%
$ 220,070 $ 4,728
May 4, 8 PM $ 0.000217
-2.34%
$ 217,080 $ 4,715
May 4, 7 PM $ 0.000222
+2.36%
$ 222,285 $ 4,664
May 4, 6 PM $ 0.000217
-0.84%
$ 217,160 $ 4,531
May 4, 5 PM $ 0.000219
-4.32%
$ 219,000 $ 4,542
May 4, 4 PM $ 0.000229
+6.33%
$ 228,894 $ 4,490
May 4, 3 PM $ 0.000215
-1.70%
$ 215,273 $ 3,719
May 4, 2 PM $ 0.000219
+4.90%
$ 218,985 $ 3,365
May 4, 1 PM $ 0.000209
+11.88%
$ 208,768 $ 1,483
May 4, 12 PM $ 0.000187
-3.37%
$ 186,600 $ 842
May 4, 11 AM $ 0.000193
+0.00%
$ 193,110 $ 863
May 4, 10 AM $ 0.000193
+0.06%
$ 193,110 $ 889
May 4, 9 AM $ 0.000193
-0.33%
$ 193,000 $ 921
May 4, 8 AM $ 0.000194
+0.00%
$ 193,630 $ 950
May 4, 7 AM $ 0.000194
+0.00%
$ 193,630 $ 974
May 4, 6 AM $ 0.000194
+0.00%
$ 193,630 $ 962
May 4, 5 AM $ 0.000194
+0.02%
$ 193,630 $ 966
May 4, 4 AM $ 0.000194
+0.05%
$ 193,590 $ 975
May 4, 3 AM $ 0.000193
-0.40%
$ 193,500 $ 1,033
May 4, 2 AM $ 0.000194
+0.90%
$ 194,270 $ 1,074
May 4, 1 AM $ 0.000193
+1.25%
$ 192,540 $ 1,084
May 4, 12 AM $ 0.00019
+0.00%
$ 190,170 $ 1,057
May 3, 11 PM $ 0.00019
-1.95%
$ 190,170 $ 1,044
May 3, 10 PM $ 0.000194
+0.00%
$ 193,960 $ 1,060
May 3, 9 PM $ 0.000194
+0.00%
$ 193,960 $ 1,048
May 3, 8 PM $ 0.000194
+0.00%
$ 193,960 $ 1,010
May 3, 7 PM $ 0.000194
+0.00%
$ 193,960 $ 1,018
May 3, 6 PM $ 0.000194
+0.00%
$ 193,960 $ 1,018
May 3, 5 PM $ 0.000194
+0.00%
$ 193,960 $ 1,038
May 3, 4 PM $ 0.000194
+0.19%
$ 193,960 $ 1,042
May 3, 3 PM $ 0.000194
+0.00%
$ 193,590 $ 1,278
May 3, 2 PM $ 0.000194
+0.00%
$ 193,590 $ 1,431
May 3, 1 PM $ 0.000194
+0.00%
$ 193,590 $ 1,556
May 3, 12 PM $ 0.000194
+0.08%
$ 193,590 $ 1,615
May 3, 11 AM $ 0.000193
+0.02%
$ 193,435 $ 1,711
May 3, 10 AM $ 0.000193
-0.19%
$ 193,390 $ 1,791
May 3, 9 AM $ 0.000194
+0.10%
$ 193,761 $ 2,088
May 3, 8 AM $ 0.000194
+0.00%
$ 193,570 $ 2,479
May 3, 7 AM $ 0.000194
-0.52%
$ 193,570 $ 2,463
May 3, 6 AM $ 0.000195
+0.00%
$ 194,590 $ 2,521
May 3, 5 AM $ 0.000195
+0.51%
$ 194,583 $ 2,533
May 3, 4 AM $ 0.000194
+0.00%
$ 193,590 $ 2,004
May 3, 3 AM $ 0.000194
-0.13%
$ 193,590 $ 1,991
May 3, 2 AM $ 0.000194
+0.00%
$ 193,840 $ 1,977
May 3, 1 AM $ 0.000194
+0.00%
$ 193,840 $ 2,100