Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoDooi.com Historical Data

HOD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 12 AM $0.0000679
-1.82%
$67,899 $1,345
Oct 5, 11 PM $0.0000692
+0.00%
$69,160 $1,236
Oct 5, 10 PM $0.0000692
-2.10%
$69,160 $1,284
Oct 5, 9 PM $0.0000706
-1.27%
$70,640 $1,316
Oct 5, 8 PM $0.0000715
+0.53%
$71,548 $1,348
Oct 5, 7 PM $0.0000712
-2.24%
$71,167 $1,294
Oct 5, 6 PM $0.0000728
+1.60%
$72,800 $1,193
Oct 5, 5 PM $0.0000717
-0.57%
$71,656 $1,141
Oct 5, 4 PM $0.0000721
+0.27%
$72,071 $1,084
Oct 5, 3 PM $0.0000719
-2.44%
$71,873 $1,003
Oct 5, 2 PM $0.0000737
+2.80%
$73,669 $925
Oct 5, 1 PM $0.0000717
+1.81%
$71,662 $656
Oct 5, 12 PM $0.0000704
-7.81%
$70,390 $188
Oct 5, 11 AM $0.0000763
-1.59%
$76,350 $178
Oct 5, 10 AM $0.0000776
+0.00%
$77,580 $213
Oct 5, 9 AM $0.0000776
-0.01%
$77,580 $250
Oct 5, 8 AM $0.0000776
+0.00%
$77,590 $260
Oct 5, 7 AM $0.0000776
+0.00%
$77,590 $280
Oct 5, 6 AM $0.0000776
+0.00%
$77,590 $975
Oct 5, 5 AM $0.0000776
+0.00%
$77,590 $1,843
Oct 5, 4 AM $0.0000776
+0.00%
$77,590 $1,843
Oct 5, 3 AM $0.0000776
+0.00%
$77,590 $1,843
Oct 5, 2 AM $0.0000776
+0.00%
$77,590 $1,843
Oct 5, 1 AM $0.0000776
-0.84%
$77,590 $1,895
Oct 5, 12 AM $0.0000782
+0.85%
$78,248 $1,955
Oct 4, 11 PM $0.0000776
+0.00%
$77,590 $1,202
Oct 4, 10 PM $0.0000776
+0.01%
$77,590 $1,192
Oct 4, 9 PM $0.0000776
-0.01%
$77,580 $2,125
Oct 4, 8 PM $0.0000776
+0.00%
$77,590 $2,093
Oct 4, 7 PM $0.0000776
+0.00%
$77,590 $2,093
Oct 4, 6 PM $0.0000776
+0.00%
$77,590 $2,113
Oct 4, 5 PM $0.0000776
-1.48%
$77,590 $2,162
Oct 4, 4 PM $0.0000788
+1.52%
$78,755 $2,222
Oct 4, 3 PM $0.0000776
+0.00%
$77,580 $2,476
Oct 4, 2 PM $0.0000776
+0.22%
$77,580 $2,515
Oct 4, 1 PM $0.0000774
-1.53%
$77,410 $2,650
Oct 4, 12 PM $0.0000786
+1.54%
$78,613 $2,680
Oct 4, 11 AM $0.0000774
-2.30%
$77,420 $2,569
Oct 4, 10 AM $0.0000793
-3.11%
$79,302 $2,525
Oct 4, 9 AM $0.0000818
+4.00%
$81,850 $2,405
Oct 4, 8 AM $0.0000787
-2.48%
$78,700 $2,391
Oct 4, 7 AM $0.0000807
-3.34%
$80,703 $2,371
Oct 4, 6 AM $0.0000835
-4.97%
$83,490 $1,056
Oct 4, 5 AM $0.0000879
+0.00%
$87,860 $1,005
Oct 4, 4 AM $0.0000879
-0.17%
$87,860 $1,005
Oct 4, 3 AM $0.000088
+0.17%
$88,007 $1,005
Oct 4, 2 AM $0.0000879
-0.26%
$87,860 $984
Oct 4, 1 AM $0.0000881
-2.34%
$88,090 $931
Oct 4, 12 AM $0.0000902
+7.78%
$90,198 $871
Oct 3, 11 PM $0.0000837
-5.40%
$83,690 $784