HoDooi.com Historical Data

HOD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0000802
+0.00%
$ 80,240 $ 8,731
Mar 11, 9 PM $ 0.0000802
+0.21%
$ 80,240 $ 8,828
Mar 11, 8 PM $ 0.0000801
+0.00%
$ 80,070 $ 8,802
Mar 11, 7 PM $ 0.0000801
-0.21%
$ 80,070 $ 8,801
Mar 11, 6 PM $ 0.0000802
+0.56%
$ 80,240 $ 8,888
Mar 11, 5 PM $ 0.0000798
+0.91%
$ 79,790 $ 8,909
Mar 11, 4 PM $ 0.0000791
-0.21%
$ 79,070 $ 8,997
Mar 11, 3 PM $ 0.0000792
+0.74%
$ 79,240 $ 8,942
Mar 11, 2 PM $ 0.0000787
+0.22%
$ 78,660 $ 9,086
Mar 11, 1 PM $ 0.0000785
-0.22%
$ 78,490 $ 9,133
Mar 11, 12 PM $ 0.0000787
+1.80%
$ 78,660 $ 9,117
Mar 11, 11 AM $ 0.0000773
-1.58%
$ 77,270 $ 9,364
Mar 11, 10 AM $ 0.0000785
+0.00%
$ 78,510 $ 9,293
Mar 11, 9 AM $ 0.0000785
-0.22%
$ 78,510 $ 9,222
Mar 11, 8 AM $ 0.0000787
+0.22%
$ 78,680 $ 9,131
Mar 11, 7 AM $ 0.0000785
+0.00%
$ 78,510 $ 9,156
Mar 11, 6 AM $ 0.0000785
+0.00%
$ 78,510 $ 9,158
Mar 11, 5 AM $ 0.0000785
-0.22%
$ 78,510 $ 9,256
Mar 11, 4 AM $ 0.0000787
+0.00%
$ 78,680 $ 9,278
Mar 11, 3 AM $ 0.0000787
+0.00%
$ 78,680 $ 9,256
Mar 11, 2 AM $ 0.0000787
+0.88%
$ 78,680 $ 9,204
Mar 11, 1 AM $ 0.000078
+0.03%
$ 77,990 $ 9,268
Mar 11, 12 AM $ 0.000078
+0.00%
$ 77,970 $ 9,279
Mar 10, 11 PM $ 0.000078
+0.00%
$ 77,970 $ 9,246
Mar 10, 10 PM $ 0.000078
-0.22%
$ 77,970 $ 9,204
Mar 10, 9 PM $ 0.0000781
+0.22%
$ 78,140 $ 9,131
Mar 10, 8 PM $ 0.000078
-1.37%
$ 77,970 $ 9,176
Mar 10, 7 PM $ 0.000079
-2.02%
$ 79,050 $ 9,200
Mar 10, 6 PM $ 0.0000807
-0.80%
$ 80,680 $ 9,095
Mar 10, 5 PM $ 0.0000813
-0.22%
$ 81,330 $ 9,047
Mar 10, 4 PM $ 0.0000815
+0.22%
$ 81,510 $ 9,033
Mar 10, 3 PM $ 0.0000813
-0.22%
$ 81,330 $ 9,116
Mar 10, 2 PM $ 0.0000815
+0.00%
$ 81,510 $ 9,041
Mar 10, 1 PM $ 0.0000815
+0.00%
$ 81,510 $ 9,083
Mar 10, 12 PM $ 0.0000815
+0.64%
$ 81,510 $ 9,099
Mar 10, 11 AM $ 0.000081
+1.40%
$ 80,990 $ 8,905
Mar 10, 10 AM $ 0.0000799
+0.20%
$ 79,870 $ 8,951
Mar 10, 9 AM $ 0.0000799
+0.20%
$ 79,870 $ 8,903
Mar 10, 8 AM $ 0.0000797
+0.00%
$ 79,710 $ 8,953
Mar 10, 7 AM $ 0.0000797
+0.00%
$ 79,710 $ 8,885
Mar 10, 6 AM $ 0.0000797
+0.00%
$ 79,710 $ 8,912
Mar 10, 5 AM $ 0.0000797
-0.20%
$ 79,710 $ 8,916
Mar 10, 4 AM $ 0.0000797
+0.00%
$ 79,710 $ 9,051
Mar 10, 3 AM $ 0.0000797
+0.50%
$ 79,710 $ 9,039
Mar 10, 2 AM $ 0.0000793
+0.20%
$ 79,310 $ 9,088
Mar 10, 1 AM $ 0.0000793
+0.56%
$ 79,310 $ 9,055
Mar 10, 12 AM $ 0.0000789
+0.22%
$ 78,870 $ 9,053
Mar 9, 11 PM $ 0.0000787
+0.00%
$ 78,700 $ 9,116
Mar 9, 10 PM $ 0.0000787
-0.22%
$ 78,700 $ 9,187
Mar 9, 9 PM $ 0.0000789
+0.22%
$ 78,870 $ 9,274