HoDooi.com Historical Data

HOD Page 20
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.000253
+0.00%
$ 252,628 $ 21,423
10:12 AM $ 0.000253
+0.00%
$ 252,628 $ 21,423
10:11 AM $ 0.000253
+0.00%
$ 252,628 $ 21,419
10:10 AM $ 0.000253
+0.00%
$ 252,628 $ 21,419
10:09 AM $ 0.000253
+0.00%
$ 252,628 $ 21,419
10:08 AM $ 0.000253
+0.00%
$ 252,628 $ 21,419
10:07 AM $ 0.000253
+0.00%
$ 252,628 $ 21,419
10:06 AM $ 0.000253
+0.00%
$ 252,628 $ 21,419
10:05 AM $ 0.000253
+0.00%
$ 252,628 $ 21,419
10:04 AM $ 0.000253
+0.00%
$ 252,628 $ 21,419
10:03 AM $ 0.000253
-0.11%
$ 252,628 $ 21,415
10:02 AM $ 0.000253
+0.00%
$ 252,628 $ 21,415
10:01 AM $ 0.000253
+0.00%
$ 252,628 $ 21,419
10:00 AM $ 0.000253
+0.00%
$ 252,628 $ 21,419
9:59 AM $ 0.000253
+0.00%
$ 252,910 $ 21,422
9:58 AM $ 0.000253
-0.05%
$ 252,910 $ 21,422
9:57 AM $ 0.000253
+0.00%
$ 252,910 $ 21,418
9:56 AM $ 0.000253
+0.00%
$ 252,910 $ 21,418
9:55 AM $ 0.000253
+0.00%
$ 252,910 $ 21,418
9:54 AM $ 0.000253
+0.13%
$ 253,375 $ 21,417
9:53 AM $ 0.000253
+0.00%
$ 253,375 $ 21,421
9:52 AM $ 0.000253
+0.14%
$ 253,375 $ 21,417
9:51 AM $ 0.000253
+0.00%
$ 253,375 $ 21,405
9:50 AM $ 0.000253
+0.00%
$ 253,375 $ 21,409
9:49 AM $ 0.000253
+0.00%
$ 253,026 $ 21,409
9:48 AM $ 0.000251
-0.49%
$ 253,026 $ 21,407
9:47 AM $ 0.000253
+0.13%
$ 253,026 $ 21,407
9:46 AM $ 0.000253
+0.00%
$ 253,026 $ 21,406
9:45 AM $ 0.000253
+0.00%
$ 253,026 $ 21,402
9:44 AM $ 0.000253
+0.00%
$ 252,842 $ 21,402
9:43 AM $ 0.000253
+0.73%
$ 252,842 $ 21,402
9:42 AM $ 0.000251
+0.00%
$ 252,842 $ 21,391
9:41 AM $ 0.000251
+0.00%
$ 252,842 $ 21,375
9:40 AM $ 0.00025
+0.00%
$ 252,842 $ 21,375
9:39 AM $ 0.00025
+0.00%
$ 250,397 $ 21,375
9:38 AM $ 0.00025
+0.74%
$ 250,397 $ 21,374
9:37 AM $ 0.000249
-0.73%
$ 250,397 $ 21,356
9:36 AM $ 0.00025
-0.24%
$ 250,397 $ 21,356
9:35 AM $ 0.000251
-1.91%
$ 250,397 $ 21,355
9:34 AM $ 0.000256
+2.19%
$ 255,896 $ 21,353
9:33 AM $ 0.00025
-0.24%
$ 255,896 $ 21,301
9:32 AM $ 0.000251
-1.20%
$ 255,896 $ 21,268
9:31 AM $ 0.000254
-2.11%
$ 255,896 $ 21,266
9:30 AM $ 0.00026
-0.23%
$ 255,896 $ 21,266
9:29 AM $ 0.00026
+0.00%
$ 260,153 $ 21,265
9:28 AM $ 0.00026
+1.39%
$ 260,153 $ 21,266
9:27 AM $ 0.000251
+0.32%
$ 260,153 $ 8,084
7:44 AM $ 0.000248
+0.00%
$ 248,190 $ 20,699
7:43 AM $ 0.000255
-0.44%
$ 248,190 $ 20,699
7:42 AM $ 0.000256
+0.00%
$ 248,190 $ 20,682