Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoDooi.com Historical Data

HOD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2023 $0.00139
-4.45%
$1.39 million $199,381
Aug 20, 2023 $0.00145
+0.12%
$1.45 million $184,595
Aug 19, 2023 $0.00145
-2.16%
$1.45 million $197,585
Aug 18, 2023 $0.00148
+0.13%
$1.48 million $298,842
Aug 17, 2023 $0.00147
-6.43%
$1.47 million $213,362
Aug 16, 2023 $0.00158
+3.21%
$1.58 million $261,281
Aug 15, 2023 $0.00153
-1.29%
$1.53 million $185,157
Aug 14, 2023 $0.00155
-1.21%
$1.55 million $170,021
Aug 13, 2023 $0.00157
+0.72%
$1.57 million $160,803
Aug 12, 2023 $0.00156
+0.99%
$1.56 million $167,534
Aug 11, 2023 $0.00154
+0.55%
$1.54 million $152,577
Aug 10, 2023 $0.00153
-0.20%
$1.53 million $160,889
Aug 9, 2023 $0.00153
-8.09%
$1.53 million $11,039
Aug 8, 2023 $0.00167
+0.85%
$1.67 million $186,409
Aug 7, 2023 $0.00166
+1.63%
$1.66 million $190,477
Aug 6, 2023 $0.00163
+17.57%
$1.63 million $266,006
Aug 5, 2023 $0.00139
+0.12%
$1.39 million $298,360
Aug 4, 2023 $0.00138
+0.03%
$1.38 million $155,810
Aug 3, 2023 $0.00138
-0.31%
$1.38 million $163,883
Aug 2, 2023 $0.00139
+0.80%
$1.39 million $155,378
Aug 1, 2023 $0.00138
+1.61%
$1.38 million $183,053
Jul 31, 2023 $0.00135
+0.13%
$1.35 million $67,381
Jul 30, 2023 $0.00135
-2.15%
$1.35 million $33,661
Jul 29, 2023 $0.00138
+1.23%
$1.38 million $59,975
Jul 28, 2023 $0.00137
+0.42%
$1.37 million $140,629
Jul 27, 2023 $0.00136
+2.63%
$1.36 million $248,063
Jul 26, 2023 $0.00132
-8.26%
$1.32 million $111,941
Jul 25, 2023 $0.00144
-0.05%
$1.44 million $200,761
Jul 24, 2023 $0.00144
+0.07%
$1.44 million $118,682
Jul 23, 2023 $0.00144
+0.40%
$1.44 million $94,582
Jul 22, 2023 $0.00143
-0.43%
$1.43 million $5,175
Jul 21, 2023 $0.00144
-4.63%
$1.44 million $259,642
Jul 20, 2023 $0.00151
-0.72%
$1.51 million $162,438
Jul 19, 2023 $0.00152
+0.72%
$1.52 million $147,379
Jul 18, 2023 $0.00151
-0.67%
$1.51 million $114,945
Jul 17, 2023 $0.00152
-0.14%
$1.52 million $146,242
Jul 16, 2023 $0.00152
-1.74%
$1.52 million $233,333
Jul 15, 2023 $0.00155
-2.50%
$1.55 million $165,237
Jul 14, 2023 $0.00159
+0.17%
$1.59 million $301,537
Jul 13, 2023 $0.00159
+1.15%
$1.59 million $232,239
Jul 12, 2023 $0.00157
-4.42%
$1.57 million $126,012
Jul 11, 2023 $0.00164
+3.23%
$1.64 million $284,704
Jul 10, 2023 $0.00159
+1.85%
$1.59 million $255,268
Jul 9, 2023 $0.00156
+1.14%
$1.56 million $124,880
Jul 8, 2023 $0.00154
-3.22%
$1.54 million $212,471
Jul 7, 2023 $0.00159
-6.54%
$1.59 million $156,500
Jul 6, 2023 $0.00171
-8.40%
$1.71 million $247,714
Jul 5, 2023 $0.00186
+3.23%
$1.86 million $130,752
Jul 4, 2023 $0.0018
-1.13%
$1.8 million $204,308
Jul 3, 2023 $0.00182
+7.80%
$1.82 million $70,559