Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 3 AM $0.000222
+0.00%
$221,680 $802
Aug 7, 2 AM $0.000222
+0.00%
$221,680 $802
Aug 7, 1 AM $0.000222
+0.00%
$221,680 $802
Aug 7, 12 AM $0.000222
+0.00%
$221,680 $802
Aug 6, 11 PM $0.000222
+0.00%
$221,680 $536
Aug 6, 10 PM $0.000222
+0.00%
$221,680 $536
Aug 6, 9 PM $0.000222
+0.00%
$221,680 $736
Aug 6, 8 PM $0.000222
+0.00%
$221,680 $736
Aug 6, 7 PM $0.000222
+0.00%
$221,680 $736
Aug 6, 6 PM $0.000222
+0.00%
$221,680 $736
Aug 6, 5 PM $0.000222
+0.00%
$221,680 $736
Aug 6, 4 PM $0.000222
+0.00%
$221,680 $782
Aug 6, 3 PM $0.000222
+0.00%
$221,680 $782
Aug 6, 2 PM $0.000222
+0.07%
$221,680 $782
Aug 6, 1 PM $0.000222
+0.00%
$221,520 $462
Aug 6, 12 PM $0.000222
+0.00%
$221,520 $462
Aug 6, 11 AM $0.000222
-0.47%
$221,520 $462
Aug 6, 10 AM $0.000223
+0.00%
$222,570 $438
Aug 6, 9 AM $0.000223
+0.00%
$222,570 $382
Aug 6, 8 AM $0.000223
+0.00%
$222,570 $322
Aug 6, 7 AM $0.000223
+0.24%
$222,570 $266
Aug 6, 6 AM $0.000222
+0.00%
$222,040 $254
Aug 6, 5 AM $0.000222
+0.26%
$222,040 $254
Aug 6, 4 AM $0.000221
+0.00%
$221,470 $246
Aug 6, 3 AM $0.000221
+0.00%
$221,470 $246
Aug 6, 2 AM $0.000221
+0.00%
$221,470 $246
Aug 6, 1 AM $0.000221
+0.00%
$221,470 $246
Aug 6, 12 AM $0.000221
+0.00%
$221,470 $246
Aug 5, 11 PM $0.000221
+0.00%
$221,470 $376
Aug 5, 10 PM $0.000221
-5.72%
$221,470 $376
Aug 5, 9 PM $0.000235
+0.00%
$234,910 $176
Aug 5, 8 PM $0.000235
+0.00%
$234,910 $176
Aug 5, 7 PM $0.000235
+0.00%
$234,910 $176
Aug 5, 6 PM $0.000235
+0.00%
$234,910 $176
Aug 5, 5 PM $0.000235
-0.01%
$234,910 $176
Aug 5, 4 PM $0.000235
+0.00%
$234,930 $130
Aug 5, 3 PM $0.000235
+0.00%
$234,930 $130
Aug 5, 2 PM $0.000235
+0.00%
$234,930 $130
Aug 5, 1 PM $0.000235
+0.00%
$234,930 $130
Aug 5, 12 PM $0.000235
+0.00%
$234,930 $130
Aug 5, 11 AM $0.000235
+0.00%
$234,930 $140
Aug 5, 10 AM $0.000235
+0.00%
$234,930 $140
Aug 5, 9 AM $0.000235
+0.00%
$234,930 $140
Aug 5, 8 AM $0.000235
+0.00%
$234,930 $140
Aug 5, 7 AM $0.000235
+0.00%
$234,930 $140
Aug 5, 6 AM $0.000235
+0.00%
$234,930 $140
Aug 5, 5 AM $0.000235
+0.00%
$234,930 $764
Aug 5, 4 AM $0.000235
+0.00%
$234,930 $764
Aug 5, 3 AM $0.000235
+0.00%
$234,930 $764
Aug 5, 2 AM $0.000235
+0.00%
$234,930 $836