HoDooi.com Historical Data

HOD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0000789
+0.22%
$ 78,870 $ 9,274
Mar 9, 8 PM $ 0.0000787
+0.00%
$ 78,700 $ 9,274
Mar 9, 7 PM $ 0.0000789
+0.22%
$ 78,870 $ 9,229
Mar 9, 6 PM $ 0.0000787
-0.96%
$ 78,700 $ 9,214
Mar 9, 5 PM $ 0.0000795
+0.00%
$ 79,460 $ 9,231
Mar 9, 4 PM $ 0.0000795
+0.00%
$ 79,460 $ 9,229
Mar 9, 3 PM $ 0.0000795
+0.00%
$ 79,460 $ 9,219
Mar 9, 2 PM $ 0.0000795
+1.59%
$ 79,460 $ 9,222
Mar 9, 1 PM $ 0.0000781
-0.20%
$ 78,060 $ 9,175
Mar 9, 12 PM $ 0.0000782
+1.16%
$ 78,220 $ 9,231
Mar 9, 11 AM $ 0.0000773
+0.00%
$ 77,320 $ 9,171
Mar 9, 10 AM $ 0.0000773
+0.00%
$ 77,320 $ 9,150
Mar 9, 9 AM $ 0.0000773
-0.22%
$ 77,320 $ 9,196
Mar 9, 8 AM $ 0.0000775
+0.00%
$ 77,490 $ 9,257
Mar 9, 7 AM $ 0.0000775
+0.00%
$ 77,490 $ 9,324
Mar 9, 6 AM $ 0.0000775
+1.56%
$ 77,490 $ 9,327
Mar 9, 5 AM $ 0.0000763
-1.18%
$ 76,300 $ 9,215
Mar 9, 4 AM $ 0.0000772
+1.02%
$ 77,210 $ 9,104
Mar 9, 3 AM $ 0.0000764
+0.16%
$ 76,430 $ 9,105
Mar 9, 2 AM $ 0.0000763
+0.00%
$ 76,310 $ 9,082
Mar 9, 1 AM $ 0.0000763
+0.00%
$ 76,310 $ 9,027
Mar 9, 12 AM $ 0.0000763
-0.22%
$ 76,310 $ 9,032
Mar 8, 11 PM $ 0.0000765
+0.22%
$ 76,480 $ 9,001
Mar 8, 10 PM $ 0.0000763
-0.40%
$ 76,310 $ 8,983
Mar 8, 9 PM $ 0.0000766
-0.22%
$ 76,620 $ 9,126
Mar 8, 8 PM $ 0.0000768
+0.22%
$ 76,790 $ 9,169
Mar 8, 7 PM $ 0.0000766
+0.00%
$ 76,620 $ 9,187
Mar 8, 6 PM $ 0.0000766
-0.22%
$ 76,620 $ 9,187
Mar 8, 5 PM $ 0.0000768
+0.22%
$ 76,790 $ 9,241
Mar 8, 4 PM $ 0.0000766
-1.53%
$ 76,620 $ 9,176
Mar 8, 3 PM $ 0.0000778
-1.53%
$ 77,810 $ 9,208
Mar 8, 2 PM $ 0.000079
-1.24%
$ 79,020 $ 9,086
Mar 8, 1 PM $ 0.00008
+4.77%
$ 80,010 $ 9,049
Mar 8, 12 PM $ 0.0000764
+0.51%
$ 76,370 $ 9,021
Mar 8, 11 AM $ 0.000076
-1.00%
$ 75,980 $ 9,038
Mar 8, 10 AM $ 0.0000767
-0.63%
$ 76,750 $ 9,046
Mar 8, 9 AM $ 0.0000772
+0.14%
$ 77,240 $ 8,961
Mar 8, 8 AM $ 0.0000771
-0.12%
$ 77,130 $ 8,872
Mar 8, 7 AM $ 0.0000772
+0.12%
$ 77,220 $ 8,820
Mar 8, 6 AM $ 0.0000771
-0.12%
$ 77,130 $ 8,857
Mar 8, 5 AM $ 0.0000772
+0.12%
$ 77,220 $ 8,871
Mar 8, 4 AM $ 0.0000771
+0.00%
$ 77,130 $ 8,900
Mar 8, 3 AM $ 0.0000772
+0.00%
$ 77,220 $ 8,762
Mar 8, 2 AM $ 0.0000772
+0.12%
$ 77,220 $ 8,811
Mar 8, 1 AM $ 0.0000771
+0.00%
$ 77,130 $ 8,907
Mar 8, 12 AM $ 0.0000771
-0.21%
$ 77,130 $ 8,824
Mar 7, 11 PM $ 0.0000773
+0.00%
$ 77,290 $ 8,920
Mar 7, 10 PM $ 0.0000773
-2.19%
$ 77,290 $ 8,916
Mar 7, 9 PM $ 0.000079
-0.04%
$ 79,020 $ 8,727
Mar 7, 8 PM $ 0.000079
+0.00%
$ 79,050 $ 8,785