HoDooi.com Historical Data

HOD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.000235
+0.00%
$ 235,230 $ 1,047
Jun 19, 4 PM $ 0.000235
+0.00%
$ 235,230 $ 1,068
Jun 19, 3 PM $ 0.000235
+0.00%
$ 235,230 $ 1,130
Jun 19, 2 PM $ 0.000235
+0.00%
$ 235,230 $ 1,168
Jun 19, 1 PM $ 0.000235
-0.10%
$ 235,230 $ 1,156
Jun 19, 12 PM $ 0.000235
+0.00%
$ 235,460 $ 1,107
Jun 19, 11 AM $ 0.000235
-0.32%
$ 235,460 $ 1,098
Jun 19, 10 AM $ 0.000236
+0.44%
$ 236,220 $ 1,062
Jun 19, 9 AM $ 0.000235
+0.00%
$ 235,180 $ 1,071
Jun 19, 8 AM $ 0.000235
+0.08%
$ 235,180 $ 1,063
Jun 19, 7 AM $ 0.000236
+0.00%
$ 236,250 $ 1,053
Jun 19, 6 AM $ 0.000236
+0.00%
$ 236,250 $ 1,070
Jun 19, 5 AM $ 0.000236
+0.00%
$ 236,250 $ 1,058
Jun 19, 4 AM $ 0.000236
+0.00%
$ 236,250 $ 1,054
Jun 19, 3 AM $ 0.000236
-0.27%
$ 236,250 $ 1,050
Jun 19, 2 AM $ 0.000237
+0.00%
$ 236,890 $ 1,057
Jun 19, 1 AM $ 0.000237
+0.00%
$ 236,890 $ 1,034
Jun 19, 12 AM $ 0.000237
-0.20%
$ 236,890 $ 2,279
Jun 18, 11 PM $ 0.000237
+1.09%
$ 237,370 $ 2,613
Jun 18, 10 PM $ 0.000238
+0.08%
$ 237,690 $ 2,599
Jun 18, 9 PM $ 0.000237
+0.62%
$ 237,490 $ 2,607
Jun 18, 8 PM $ 0.000236
+0.17%
$ 236,023 $ 2,558
Jun 18, 7 PM $ 0.000236
+0.18%
$ 235,627 $ 4,506
Jun 18, 6 PM $ 0.000235
+0.09%
$ 235,199 $ 4,530
Jun 18, 5 PM $ 0.000235
+0.00%
$ 234,990 $ 4,532
Jun 18, 4 PM $ 0.000235
-0.61%
$ 234,990 $ 4,523
Jun 18, 3 PM $ 0.000236
-2.43%
$ 236,423 $ 4,500
Jun 18, 2 PM $ 0.000242
-0.99%
$ 242,320 $ 3,176
Jun 18, 1 PM $ 0.000245
+0.00%
$ 244,740 $ 3,199
Jun 18, 12 PM $ 0.000245
+1.11%
$ 244,740 $ 3,248
Jun 18, 11 AM $ 0.000242
+0.00%
$ 242,050 $ 3,290
Jun 18, 10 AM $ 0.000242
-0.02%
$ 242,050 $ 3,339
Jun 18, 9 AM $ 0.000242
-0.04%
$ 242,100 $ 3,341
Jun 18, 8 AM $ 0.000242
+0.00%
$ 242,200 $ 3,345
Jun 18, 7 AM $ 0.000242
+0.54%
$ 242,200 $ 3,357
Jun 18, 6 AM $ 0.000241
-1.46%
$ 240,910 $ 3,329
Jun 18, 5 AM $ 0.000244
+0.00%
$ 244,490 $ 3,366
Jun 18, 4 AM $ 0.000244
-0.73%
$ 244,490 $ 3,379
Jun 18, 3 AM $ 0.000246
-1.30%
$ 246,290 $ 3,357
Jun 18, 2 AM $ 0.00025
-0.02%
$ 249,540 $ 3,354
Jun 18, 1 AM $ 0.00025
-0.04%
$ 249,590 $ 4,731
Jun 18, 12 AM $ 0.00025
+2.48%
$ 249,690 $ 5,117
Jun 17, 11 PM $ 0.000244
+0.00%
$ 243,650 $ 4,774
Jun 17, 10 PM $ 0.000244
+0.59%
$ 243,650 $ 4,776
Jun 17, 9 PM $ 0.000242
+1.09%
$ 242,230 $ 4,755
Jun 17, 8 PM $ 0.00024
+6.14%
$ 239,625 $ 4,755
Jun 17, 7 PM $ 0.000226
-5.28%
$ 225,770 $ 1,529
Jun 17, 6 PM $ 0.000238
+0.00%
$ 238,350 $ 1,579
Jun 17, 5 PM $ 0.000238
+0.00%
$ 238,350 $ 1,647
Jun 17, 4 PM $ 0.000238
+0.00%
$ 238,350 $ 1,668