HoDooi.com Historical Data

HOD Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.000194
+0.00%
$ 193,840 $ 1,977
May 3, 1 AM $ 0.000194
+0.00%
$ 193,840 $ 2,100
May 3, 12 AM $ 0.000194
-0.05%
$ 193,840 $ 2,117
May 2, 11 PM $ 0.000194
-0.17%
$ 193,930 $ 2,156
May 2, 10 PM $ 0.000194
+0.00%
$ 194,260 $ 2,277
May 2, 9 PM $ 0.000194
+0.00%
$ 194,260 $ 2,301
May 2, 8 PM $ 0.000194
+0.00%
$ 194,260 $ 4,653
May 2, 7 PM $ 0.000194
+0.00%
$ 194,260 $ 4,703
May 2, 6 PM $ 0.000194
+0.00%
$ 194,260 $ 4,727
May 2, 5 PM $ 0.000194
+0.00%
$ 194,260 $ 4,742
May 2, 4 PM $ 0.000194
+0.37%
$ 194,260 $ 4,889
May 2, 3 PM $ 0.000194
-0.35%
$ 193,545 $ 7,291
May 2, 2 PM $ 0.000194
+1.55%
$ 194,137 $ 7,100
May 2, 1 PM $ 0.000191
-0.75%
$ 191,170 $ 7,063
May 2, 12 PM $ 0.000193
+0.74%
$ 192,622 $ 10,636
May 2, 11 AM $ 0.000191
+2.59%
$ 191,199 $ 10,766
May 2, 10 AM $ 0.000186
-2.61%
$ 186,380 $ 11,366
May 2, 9 AM $ 0.000191
+0.43%
$ 191,368 $ 11,700
May 2, 8 AM $ 0.000191
+0.03%
$ 190,550 $ 7,955
May 2, 7 AM $ 0.00019
-1.97%
$ 190,500 $ 12,466
May 2, 6 AM $ 0.000194
+0.00%
$ 194,320 $ 12,533
May 2, 5 AM $ 0.000194
-0.14%
$ 194,320 $ 12,526
May 2, 4 AM $ 0.000195
+1.35%
$ 194,600 $ 13,519
May 2, 3 AM $ 0.000192
-0.07%
$ 192,000 $ 13,523
May 2, 2 AM $ 0.000192
-1.13%
$ 192,133 $ 13,484
May 2, 1 AM $ 0.000194
+0.00%
$ 194,320 $ 13,186
May 2, 12 AM $ 0.000194
+1.08%
$ 194,320 $ 13,193
May 1, 11 PM $ 0.000192
-1.06%
$ 192,246 $ 13,182
May 1, 10 PM $ 0.000194
+0.65%
$ 194,310 $ 12,865
May 1, 9 PM $ 0.000193
+0.63%
$ 193,062 $ 12,882
May 1, 8 PM $ 0.000192
-1.26%
$ 191,851 $ 12,782
May 1, 7 PM $ 0.000194
+0.28%
$ 194,300 $ 12,745
May 1, 6 PM $ 0.000194
-0.18%
$ 193,762 $ 12,725
May 1, 5 PM $ 0.000194
+0.54%
$ 194,117 $ 12,675
May 1, 4 PM $ 0.000193
+16.42%
$ 193,078 $ 12,288
May 1, 3 PM $ 0.000166
+0.00%
$ 165,840 $ 8,882
May 1, 2 PM $ 0.000166
-1.35%
$ 165,840 $ 8,877
May 1, 1 PM $ 0.000168
-13.99%
$ 168,102 $ 8,712
May 1, 12 PM $ 0.000195
-0.26%
$ 195,443 $ 4,981
May 1, 11 AM $ 0.000196
+3.99%
$ 195,957 $ 4,913
May 1, 10 AM $ 0.000192
+2.18%
$ 192,114 $ 4,061
May 1, 9 AM $ 0.000188
+1.72%
$ 188,018 $ 3,697
May 1, 8 AM $ 0.000185
+0.70%
$ 184,838 $ 4,526
May 1, 7 AM $ 0.000188
-1.50%
$ 187,731 $ 5,370
May 1, 6 AM $ 0.000191
+2.05%
$ 190,596 $ 5,076
May 1, 5 AM $ 0.000187
+8.38%
$ 186,760 $ 5,083
May 1, 4 AM $ 0.000172
+0.77%
$ 172,320 $ 2,147
May 1, 3 AM $ 0.000171
+0.83%
$ 171,000 $ 2,167
May 1, 2 AM $ 0.00017
-0.06%
$ 169,600 $ 2,159
May 1, 1 AM $ 0.00017
+0.12%
$ 169,700 $ 2,163