Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 10 PM $0.0000885
+0.00%
$88,470 $745
Oct 3, 9 PM $0.0000885
+0.00%
$88,470 $745
Oct 3, 8 PM $0.0000885
-1.43%
$88,470 $745
Oct 3, 7 PM $0.0000898
+0.48%
$89,757 $745
Oct 3, 6 PM $0.0000893
+1.47%
$89,331 $614
Oct 3, 5 PM $0.000088
-2.55%
$88,040 $523
Oct 3, 4 PM $0.0000903
+2.08%
$90,341 $467
Oct 3, 3 PM $0.0000885
-1.32%
$88,499 $364
Oct 3, 2 PM $0.0000897
-0.03%
$89,680 $178
Oct 3, 1 PM $0.0000897
-3.58%
$89,710 $39
Oct 3, 12 PM $0.000093
+0.00%
$93,040 $5
Oct 3, 11 AM $0.000093
+0.00%
$93,040 $5
Oct 3, 10 AM $0.000093
+0.00%
$93,040 $5
Oct 3, 9 AM $0.000093
+0.00%
$93,040 $5
Oct 3, 8 AM $0.000093
+0.00%
$93,040 $5
Oct 3, 7 AM $0.000093
+0.00%
$93,040 $5
Oct 3, 6 AM $0.000093
+0.00%
$93,040 $5
Oct 3, 5 AM $0.000093
+0.00%
$93,040 $16
Oct 3, 4 AM $0.000093
+0.00%
$93,040 $16
Oct 3, 3 AM $0.000093
+0.00%
$93,040 $16
Oct 3, 2 AM $0.000093
+0.00%
$93,040 $16
Oct 3, 1 AM $0.000093
+0.00%
$93,040 $68
Oct 3, 12 AM $0.000093
+0.00%
$93,040 $128
Oct 2, 11 PM $0.000093
+0.00%
$93,040 $152
Oct 2, 10 PM $0.000093
+0.00%
$93,040 $161
Oct 2, 9 PM $0.000093
+0.00%
$93,040 $222
Oct 2, 8 PM $0.000093
+0.00%
$93,040 $282
Oct 2, 7 PM $0.000093
+0.00%
$93,040 $290
Oct 2, 6 PM $0.000093
+0.00%
$93,040 $294
Oct 2, 5 PM $0.000093
+0.00%
$93,040 $294
Oct 2, 4 PM $0.000093
+0.00%
$93,040 $294
Oct 2, 3 PM $0.000093
+0.00%
$93,040 $295
Oct 2, 2 PM $0.000093
+0.00%
$93,040 $295
Oct 2, 1 PM $0.000093
+0.00%
$93,040 $295
Oct 2, 12 PM $0.000093
+0.00%
$93,040 $295
Oct 2, 11 AM $0.000093
+0.00%
$93,040 $295
Oct 2, 10 AM $0.000093
+0.00%
$93,040 $295
Oct 2, 9 AM $0.000093
+0.00%
$93,040 $295
Oct 2, 8 AM $0.000093
+0.00%
$93,040 $295
Oct 2, 7 AM $0.000093
+0.00%
$93,040 $295
Oct 2, 6 AM $0.000093
-0.21%
$93,040 $295
Oct 2, 5 AM $0.0000932
+0.00%
$93,240 $284
Oct 2, 4 AM $0.0000932
+0.00%
$93,240 $284
Oct 2, 3 AM $0.0000932
-0.41%
$93,240 $435
Oct 2, 2 AM $0.0000936
+0.42%
$93,628 $435
Oct 2, 1 AM $0.0000932
+0.00%
$93,240 $347
Oct 2, 12 AM $0.0000932
-0.23%
$93,240 $287
Oct 1, 11 PM $0.0000935
+0.25%
$93,456 $263
Oct 1, 10 PM $0.0000932
+0.00%
$93,220 $234
Oct 1, 9 PM $0.0000932
+0.00%
$93,220 $174