HoDooi.com Historical Data

HOD Page 21
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.000252
+0.00%
$ 252,240 $ 21,414
10:33 AM $ 0.000252
+0.00%
$ 252,240 $ 21,414
10:32 AM $ 0.000252
+0.00%
$ 252,240 $ 21,419
10:31 AM $ 0.000252
+0.00%
$ 252,240 $ 21,419
10:30 AM $ 0.000252
+0.00%
$ 252,240 $ 21,419
10:29 AM $ 0.000252
+0.00%
$ 252,240 $ 21,419
10:28 AM $ 0.000252
+0.00%
$ 252,240 $ 21,419
10:27 AM $ 0.000252
+0.00%
$ 252,240 $ 21,419
10:26 AM $ 0.000252
+0.00%
$ 252,240 $ 21,423
10:25 AM $ 0.000252
+0.00%
$ 252,240 $ 21,415
10:24 AM $ 0.000252
+0.00%
$ 252,377 $ 21,415
10:23 AM $ 0.000252
+0.00%
$ 252,377 $ 21,415
10:22 AM $ 0.000252
+0.00%
$ 252,377 $ 21,415
10:21 AM $ 0.000252
+0.00%
$ 252,377 $ 21,415
10:20 AM $ 0.000252
+0.00%
$ 252,377 $ 21,415
10:19 AM $ 0.000252
+0.00%
$ 252,377 $ 21,419
10:18 AM $ 0.000252
-0.10%
$ 252,377 $ 21,415
10:17 AM $ 0.000253
+0.00%
$ 252,377 $ 21,415
10:16 AM $ 0.000253
+0.00%
$ 252,377 $ 21,415
10:15 AM $ 0.000253
+0.00%
$ 252,377 $ 21,419
10:14 AM $ 0.000253
+0.00%
$ 252,628 $ 21,419
10:13 AM $ 0.000253
+0.00%
$ 252,628 $ 21,423
10:12 AM $ 0.000253
+0.00%
$ 252,628 $ 21,423
10:11 AM $ 0.000253
+0.00%
$ 252,628 $ 21,419
10:10 AM $ 0.000253
+0.00%
$ 252,628 $ 21,419
10:09 AM $ 0.000253
+0.00%
$ 252,628 $ 21,419
10:08 AM $ 0.000253
+0.00%
$ 252,628 $ 21,419
10:07 AM $ 0.000253
+0.00%
$ 252,628 $ 21,419
10:06 AM $ 0.000253
+0.00%
$ 252,628 $ 21,419
10:05 AM $ 0.000253
+0.00%
$ 252,628 $ 21,419
10:04 AM $ 0.000253
+0.00%
$ 252,628 $ 21,419
10:03 AM $ 0.000253
-0.11%
$ 252,628 $ 21,415
10:02 AM $ 0.000253
+0.00%
$ 252,628 $ 21,415
10:01 AM $ 0.000253
+0.00%
$ 252,628 $ 21,419
10:00 AM $ 0.000253
+0.00%
$ 252,628 $ 21,419
9:59 AM $ 0.000253
+0.00%
$ 252,910 $ 21,422
9:58 AM $ 0.000253
-0.05%
$ 252,910 $ 21,422
9:57 AM $ 0.000253
+0.00%
$ 252,910 $ 21,418
9:56 AM $ 0.000253
+0.00%
$ 252,910 $ 21,418
9:55 AM $ 0.000253
+0.00%
$ 252,910 $ 21,418
9:54 AM $ 0.000253
+0.13%
$ 253,375 $ 21,417
9:53 AM $ 0.000253
+0.00%
$ 253,375 $ 21,421
9:52 AM $ 0.000253
+0.14%
$ 253,375 $ 21,417
9:51 AM $ 0.000253
+0.00%
$ 253,375 $ 21,405
9:50 AM $ 0.000253
+0.00%
$ 253,375 $ 21,409
9:49 AM $ 0.000253
+0.00%
$ 253,026 $ 21,409
9:48 AM $ 0.000251
-0.49%
$ 253,026 $ 21,407
9:47 AM $ 0.000253
+0.13%
$ 253,026 $ 21,407
9:46 AM $ 0.000253
+0.00%
$ 253,026 $ 21,406
9:45 AM $ 0.000253
+0.00%
$ 253,026 $ 21,402