Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2023 $0.00169
-5.63%
$1.69 million $164,367
Jul 1, 2023 $0.00179
-0.35%
$1.79 million $455,637
Jun 30, 2023 $0.00182
-5.13%
$1.82 million $349,869
Jun 29, 2023 $0.00192
-1.00%
$1.92 million $201,644
Jun 28, 2023 $0.00194
-1.00%
$1.94 million $264,063
Jun 27, 2023 $0.00196
+0.83%
$1.96 million $257,657
Jun 26, 2023 $0.00194
-0.93%
$1.94 million $118,851
Jun 25, 2023 $0.00196
-1.05%
$1.96 million $235,174
Jun 24, 2023 $0.00198
+0.80%
$1.98 million $220,274
Jun 23, 2023 $0.00197
-2.17%
$1.97 million $119,672
Jun 22, 2023 $0.00201
+1.42%
$2.01 million $120,527
Jun 21, 2023 $0.00198
+1.05%
$1.98 million $140,035
Jun 20, 2023 $0.00196
+1.86%
$1.96 million $197,374
Jun 19, 2023 $0.00193
-4.73%
$1.93 million $136,389
Jun 18, 2023 $0.00202
-6.19%
$2.02 million $118,589
Jun 17, 2023 $0.00215
+2.54%
$2.15 million $101,644
Jun 16, 2023 $0.0021
+6.56%
$2.1 million $224,797
Jun 15, 2023 $0.00197
+0.73%
$1.97 million $295,706
Jun 14, 2023 $0.00196
+2.47%
$1.96 million $144,330
Jun 13, 2023 $0.00191
+0.25%
$1.91 million $175,456
Jun 12, 2023 $0.00191
-7.17%
$1.91 million $184,164
Jun 11, 2023 $0.00205
+3.59%
$2.05 million $116,608
Jun 10, 2023 $0.00198
-13.20%
$1.98 million $158,132
Jun 9, 2023 $0.00228
-3.54%
$2.28 million $140,656
Jun 8, 2023 $0.00236
-2.14%
$2.36 million $150,569
Jun 7, 2023 $0.00241
-0.95%
$2.41 million $387,770
Jun 6, 2023 $0.00244
+1.08%
$2.44 million $227,711
Jun 5, 2023 $0.00241
-1.13%
$2.41 million $181,589
Jun 4, 2023 $0.00244
-2.98%
$2.44 million $284,420
Jun 3, 2023 $0.00251
+3.16%
$2.51 million $203,217
Jun 2, 2023 $0.00244
+5.32%
$2.44 million $369,410
Jun 1, 2023 $0.00231
-2.37%
$2.31 million $328,569
May 31, 2023 $0.00237
-0.15%
$2.37 million $162,874
May 30, 2023 $0.00237
-3.06%
$2.37 million $302,669
May 29, 2023 $0.00245
-3.96%
$2.45 million $183,176
May 28, 2023 $0.00255
+1.73%
$2.55 million $192,078
May 27, 2023 $0.0025
+5.84%
$2.5 million $270,389
May 26, 2023 $0.00236
+1.48%
$2.36 million $164,147
May 25, 2023 $0.00232
-3.97%
$2.32 million $177,506
May 24, 2023 $0.00242
-2.26%
$2.42 million $133,885
May 23, 2023 $0.00247
-2.09%
$2.47 million $121,004
May 22, 2023 $0.00253
-1.41%
$2.53 million $166,012
May 21, 2023 $0.00256
-2.06%
$2.56 million $219,880
May 20, 2023 $0.00262
+1.94%
$2.62 million $144,111
May 19, 2023 $0.00258
+8.35%
$2.58 million $205,940
May 18, 2023 $0.00239
+2.56%
$2.39 million $241,466
May 17, 2023 $0.00232
+3.42%
$2.32 million $183,643
May 16, 2023 $0.00227
-1.45%
$2.27 million $168,263
May 15, 2023 $0.0023
-8.89%
$2.3 million $192,013
May 14, 2023 $0.00253
+21.46%
$2.53 million $225,056