HoDooi.com Historical Data

HOD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.000238
+0.00%
$ 238,350 $ 1,668
Jun 17, 3 PM $ 0.000238
-0.14%
$ 238,350 $ 1,672
Jun 17, 2 PM $ 0.000239
-0.45%
$ 238,690 $ 1,690
Jun 17, 1 PM $ 0.00024
-0.58%
$ 239,770 $ 1,706
Jun 17, 12 PM $ 0.000241
+1.30%
$ 241,170 $ 1,710
Jun 17, 11 AM $ 0.000238
+0.00%
$ 238,070 $ 1,681
Jun 17, 10 AM $ 0.000238
-0.03%
$ 238,070 $ 1,651
Jun 17, 9 AM $ 0.000238
+0.00%
$ 238,140 $ 1,645
Jun 17, 8 AM $ 0.000238
-0.45%
$ 238,140 $ 1,649
Jun 17, 7 AM $ 0.000239
-0.80%
$ 239,210 $ 1,657
Jun 17, 6 AM $ 0.000241
+0.53%
$ 241,140 $ 2,089
Jun 17, 5 AM $ 0.00024
+0.46%
$ 239,870 $ 2,064
Jun 17, 4 AM $ 0.000239
+0.52%
$ 238,770 $ 2,059
Jun 17, 3 AM $ 0.000238
-0.23%
$ 237,540 $ 2,058
Jun 17, 2 AM $ 0.000238
+2.17%
$ 238,080 $ 2,079
Jun 17, 1 AM $ 0.000233
-3.81%
$ 233,024 $ 2,071
Jun 17, 12 AM $ 0.000242
-1.33%
$ 242,250 $ 2,263
Jun 16, 11 PM $ 0.000246
+0.16%
$ 245,532 $ 2,275
Jun 16, 10 PM $ 0.000245
+0.10%
$ 245,139 $ 2,733
Jun 16, 9 PM $ 0.000245
-0.09%
$ 244,900 $ 2,822
Jun 16, 8 PM $ 0.000245
+1.59%
$ 245,113 $ 2,820
Jun 16, 7 PM $ 0.000241
-3.49%
$ 241,276 $ 2,819
Jun 16, 6 PM $ 0.000241
-4.98%
$ 240,760 $ 2,011
Jun 16, 5 PM $ 0.000253
+0.01%
$ 253,380 $ 1,927
Jun 16, 4 PM $ 0.000253
+0.00%
$ 253,360 $ 1,994
Jun 16, 3 PM $ 0.000253
+0.00%
$ 253,360 $ 1,997
Jun 16, 2 PM $ 0.000253
+0.39%
$ 253,360 $ 2,176
Jun 16, 1 PM $ 0.000252
+0.00%
$ 252,380 $ 2,340
Jun 16, 12 PM $ 0.000252
+0.00%
$ 252,380 $ 6,093
Jun 16, 11 AM $ 0.000252
+0.00%
$ 252,380 $ 6,997
Jun 16, 10 AM $ 0.000252
+0.00%
$ 252,380 $ 8,888
Jun 16, 9 AM $ 0.000252
+0.85%
$ 252,380 $ 8,907
Jun 16, 8 AM $ 0.00025
+0.00%
$ 250,247 $ 9,276
Jun 16, 7 AM $ 0.00025
-0.85%
$ 250,244 $ 9,261
Jun 16, 6 AM $ 0.000252
+0.00%
$ 252,380 $ 15,583
Jun 16, 5 AM $ 0.000252
+0.00%
$ 252,380 $ 16,973
Jun 16, 4 AM $ 0.000252
-0.33%
$ 252,380 $ 18,645
Jun 16, 3 AM $ 0.000253
+0.44%
$ 253,210 $ 19,319
Jun 16, 2 AM $ 0.000252
+0.39%
$ 252,090 $ 19,316
Jun 16, 1 AM $ 0.000251
+3.29%
$ 251,099 $ 22,587
Jun 16, 12 AM $ 0.000243
-2.35%
$ 243,097 $ 21,939
Jun 15, 11 PM $ 0.000249
+3.98%
$ 248,948 $ 21,867
Jun 15, 10 PM $ 0.000239
+0.59%
$ 239,410 $ 12,473
Jun 15, 9 PM $ 0.000238
-1.05%
$ 238,010 $ 12,426
Jun 15, 8 PM $ 0.000241
+0.22%
$ 240,530 $ 23,682
Jun 15, 7 PM $ 0.00024
-0.70%
$ 240,010 $ 23,686
Jun 15, 6 PM $ 0.000242
-1.76%
$ 241,710 $ 23,857
Jun 15, 5 PM $ 0.000246
+1.80%
$ 246,110 $ 23,892
Jun 15, 4 PM $ 0.000242
-0.20%
$ 241,770 $ 27,414
Jun 15, 3 PM $ 0.000242
-2.42%
$ 242,252 $ 27,359