HoDooi.com Historical Data

HOD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.000079
-0.04%
$ 79,020 $ 8,727
Mar 7, 8 PM $ 0.000079
+0.00%
$ 79,050 $ 8,785
Mar 7, 7 PM $ 0.000079
+0.08%
$ 79,050 $ 8,788
Mar 7, 6 PM $ 0.000079
-0.50%
$ 78,990 $ 8,795
Mar 7, 5 PM $ 0.0000794
+0.30%
$ 79,390 $ 8,800
Mar 7, 4 PM $ 0.000079
+0.00%
$ 78,990 $ 8,903
Mar 7, 3 PM $ 0.000079
+0.00%
$ 78,990 $ 8,843
Mar 7, 2 PM $ 0.000079
-0.01%
$ 78,990 $ 8,905
Mar 7, 1 PM $ 0.000079
+0.00%
$ 79,000 $ 8,860
Mar 7, 12 PM $ 0.000079
+0.00%
$ 79,000 $ 8,937
Mar 7, 11 AM $ 0.000079
+0.00%
$ 79,000 $ 8,998
Mar 7, 10 AM $ 0.000079
+0.00%
$ 79,000 $ 8,974
Mar 7, 9 AM $ 0.000079
-0.10%
$ 79,000 $ 8,932
Mar 7, 8 AM $ 0.0000791
-0.09%
$ 79,080 $ 9,061
Mar 7, 7 AM $ 0.0000791
+0.00%
$ 79,150 $ 9,124
Mar 7, 6 AM $ 0.0000791
+0.00%
$ 79,150 $ 9,033
Mar 7, 5 AM $ 0.0000791
+0.20%
$ 79,150 $ 9,014
Mar 7, 4 AM $ 0.000079
-0.48%
$ 78,990 $ 9,035
Mar 7, 3 AM $ 0.0000794
+0.00%
$ 79,370 $ 9,170
Mar 7, 2 AM $ 0.0000794
+0.00%
$ 79,370 $ 9,170
Mar 7, 1 AM $ 0.0000794
+0.00%
$ 79,370 $ 9,137
Mar 7, 12 AM $ 0.0000794
-0.21%
$ 79,370 $ 9,126
Mar 6, 11 PM $ 0.0000795
+0.00%
$ 79,540 $ 9,036
Mar 6, 10 PM $ 0.0000795
-0.38%
$ 79,540 $ 9,033
Mar 6, 9 PM $ 0.0000798
+0.00%
$ 79,840 $ 8,988
Mar 6, 8 PM $ 0.0000798
+0.00%
$ 79,840 $ 8,994
Mar 6, 7 PM $ 0.0000798
-0.20%
$ 79,840 $ 9,060
Mar 6, 6 PM $ 0.00008
-1.36%
$ 80,000 $ 9,078
Mar 6, 5 PM $ 0.0000811
+0.00%
$ 81,100 $ 9,037
Mar 6, 4 PM $ 0.0000811
+0.00%
$ 81,100 $ 9,025
Mar 6, 3 PM $ 0.0000811
+0.00%
$ 81,100 $ 9,077
Mar 6, 2 PM $ 0.0000809
+0.00%
$ 80,920 $ 9,177
Mar 6, 1 PM $ 0.0000809
-0.22%
$ 80,920 $ 9,319
Mar 6, 12 PM $ 0.0000811
+0.00%
$ 81,100 $ 9,331
Mar 6, 11 AM $ 0.0000811
+0.00%
$ 81,100 $ 9,256
Mar 6, 10 AM $ 0.0000811
+0.22%
$ 81,100 $ 9,318
Mar 6, 9 AM $ 0.0000809
-0.53%
$ 80,920 $ 9,575
Mar 6, 8 AM $ 0.0000813
+0.22%
$ 81,350 $ 9,461
Mar 6, 7 AM $ 0.0000812
+0.00%
$ 81,170 $ 9,440
Mar 6, 6 AM $ 0.0000812
-0.22%
$ 81,170 $ 9,479
Mar 6, 5 AM $ 0.0000813
-0.64%
$ 81,350 $ 9,559
Mar 6, 4 AM $ 0.0000819
+0.00%
$ 81,870 $ 9,564
Mar 6, 3 AM $ 0.0000819
+0.21%
$ 81,870 $ 9,461
Mar 6, 2 AM $ 0.0000817
-0.21%
$ 81,700 $ 9,376
Mar 6, 1 AM $ 0.0000819
+0.21%
$ 81,870 $ 9,347
Mar 6, 12 AM $ 0.0000819
+0.21%
$ 81,870 $ 9,345
Mar 5, 11 PM $ 0.0000817
+0.00%
$ 81,700 $ 9,469
Mar 5, 10 PM $ 0.0000817
-0.21%
$ 81,700 $ 9,461
Mar 5, 9 PM $ 0.0000819
+0.21%
$ 81,870 $ 9,419
Mar 5, 8 PM $ 0.0000817
+0.00%
$ 81,700 $ 9,426