Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 8 PM $0.0000932
+0.00%
$93,220 $114
Oct 1, 7 PM $0.0000932
+0.24%
$93,220 $106
Oct 1, 6 PM $0.000093
+0.00%
$93,000 $364
Oct 1, 5 PM $0.000093
+0.00%
$93,000 $693
Oct 1, 4 PM $0.000093
-2.51%
$93,000 $693
Oct 1, 3 PM $0.0000954
+0.00%
$95,390 $686
Oct 1, 2 PM $0.0000954
+0.00%
$95,390 $686
Oct 1, 1 PM $0.0000954
+0.00%
$95,390 $686
Oct 1, 12 PM $0.0000954
+0.00%
$95,390 $693
Oct 1, 11 AM $0.0000954
+0.00%
$95,390 $693
Oct 1, 10 AM $0.0000954
+0.00%
$95,390 $693
Oct 1, 9 AM $0.0000954
+0.00%
$95,390 $693
Oct 1, 8 AM $0.0000954
+0.00%
$95,390 $693
Oct 1, 7 AM $0.0000954
+0.00%
$95,390 $693
Oct 1, 6 AM $0.0000954
+0.00%
$95,390 $693
Oct 1, 5 AM $0.0000954
+0.00%
$95,390 $713
Oct 1, 4 AM $0.0000954
+0.00%
$95,390 $764
Oct 1, 3 AM $0.0000954
+0.00%
$95,390 $778
Oct 1, 2 AM $0.0000954
-0.02%
$95,390 $778
Oct 1, 1 AM $0.0000954
+0.00%
$95,410 $683
Oct 1, 12 AM $0.0000954
+0.00%
$95,410 $984
Sep 30, 11 PM $0.0000954
+0.00%
$95,410 $984
Sep 30, 10 PM $0.0000954
+0.00%
$95,410 $984
Sep 30, 9 PM $0.0000954
+0.00%
$95,410 $984
Sep 30, 8 PM $0.0000954
-0.62%
$95,410 $984
Sep 30, 7 PM $0.000096
+0.11%
$96,008 $984
Sep 30, 6 PM $0.0000959
-3.10%
$95,902 $470
Sep 30, 5 PM $0.000099
+0.00%
$98,970 $141
Sep 30, 4 PM $0.000099
+0.00%
$98,970 $141
Sep 30, 3 PM $0.000099
-0.64%
$98,970 $141
Sep 30, 2 PM $0.0000996
+0.64%
$99,607 $141
Sep 30, 1 PM $0.000099
-0.15%
$98,970 $92
Sep 30, 12 PM $0.0000991
+0.00%
$99,120 $98
Sep 30, 11 AM $0.0000991
+0.00%
$99,120 $102
Sep 30, 10 AM $0.0000991
+0.00%
$99,120 $102
Sep 30, 9 AM $0.0000991
+0.00%
$99,120 $102
Sep 30, 8 AM $0.0000991
+0.00%
$99,120 $102
Sep 30, 7 AM $0.0000991
+0.00%
$99,120 $102
Sep 30, 6 AM $0.0000991
+0.00%
$99,120 $102
Sep 30, 5 AM $0.0000991
+0.12%
$99,120 $81
Sep 30, 4 AM $0.000099
+0.00%
$99,000 $31
Sep 30, 3 AM $0.000099
+0.00%
$99,000 $16
Sep 30, 2 AM $0.000099
+0.00%
$99,000 $16
Sep 30, 1 AM $0.000099
+0.00%
$99,000 $16
Sep 30, 12 AM $0.000099
+0.00%
$99,000 $16
Sep 29, 11 PM $0.000099
+0.00%
$99,000 $16
Sep 29, 10 PM $0.000099
+0.00%
$99,000 $16
Sep 29, 9 PM $0.000099
+0.00%
$99,000 $50
Sep 29, 8 PM $0.000099
+0.00%
$99,000 $50
Sep 29, 7 PM $0.000099
+0.00%
$99,000 $50