HoDooi.com Historical Data

HOD Page 22
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.0000965
+0.00%
$ 96,500 $ 5,946
8:10 AM $ 0.0000965
+0.00%
$ 96,500 $ 5,946
8:09 AM $ 0.0000965
+0.00%
$ 96,500 $ 5,946
8:08 AM $ 0.0000965
+0.00%
$ 96,500 $ 5,982
8:07 AM $ 0.0000965
+0.00%
$ 96,500 $ 5,982
8:06 AM $ 0.0000965
+0.00%
$ 96,500 $ 5,982
8:05 AM $ 0.0000965
+0.00%
$ 96,500 $ 5,982
8:04 AM $ 0.0000965
+0.00%
$ 96,500 $ 5,982
8:03 AM $ 0.0000965
+0.00%
$ 96,500 $ 6,019
8:02 AM $ 0.0000965
+0.00%
$ 96,500 $ 6,019
8:01 AM $ 0.0000965
+0.00%
$ 96,500 $ 6,019
8:00 AM $ 0.0000965
+0.00%
$ 96,500 $ 6,019
7:59 AM $ 0.0000965
+0.00%
$ 96,500 $ 6,036
7:58 AM $ 0.0000965
+0.00%
$ 96,500 $ 6,036
7:57 AM $ 0.0000965
+0.00%
$ 96,500 $ 6,036
7:56 AM $ 0.0000965
+0.00%
$ 96,500 $ 6,036
7:55 AM $ 0.0000965
+0.00%
$ 96,500 $ 6,058
7:54 AM $ 0.0000965
+0.00%
$ 96,500 $ 6,058
7:53 AM $ 0.0000965
+0.00%
$ 96,500 $ 6,079
7:52 AM $ 0.0000965
+0.00%
$ 96,500 $ 6,079
7:51 AM $ 0.0000965
+0.00%
$ 96,500 $ 6,079
7:50 AM $ 0.0000965
+0.00%
$ 96,500 $ 6,079
7:49 AM $ 0.0000965
+0.00%
$ 96,500 $ 6,083
7:48 AM $ 0.0000965
+0.00%
$ 96,500 $ 6,083
7:47 AM $ 0.0000965
+0.00%
$ 96,500 $ 6,083
7:46 AM $ 0.0000965
+0.00%
$ 96,500 $ 6,083
7:45 AM $ 0.0000965
+0.00%
$ 96,500 $ 6,112
7:44 AM $ 0.0000965
+0.00%
$ 96,500 $ 6,112
7:43 AM $ 0.0000965
+0.00%
$ 96,500 $ 6,112
7:42 AM $ 0.0000965
+0.00%
$ 96,500 $ 6,112
7:41 AM $ 0.0000965
+0.00%
$ 96,500 $ 6,121
7:40 AM $ 0.0000965
+0.00%
$ 96,500 $ 6,121
7:39 AM $ 0.0000965
+0.00%
$ 96,500 $ 6,121
7:38 AM $ 0.0000965
+0.00%
$ 96,500 $ 6,121
7:37 AM $ 0.0000965
+0.00%
$ 96,500 $ 6,121
7:36 AM $ 0.0000965
+0.00%
$ 96,500 $ 6,139
7:35 AM $ 0.0000965
+0.00%
$ 96,500 $ 6,154
7:34 AM $ 0.0000965
+0.00%
$ 96,500 $ 6,154
7:33 AM $ 0.0000965
+0.00%
$ 96,500 $ 6,197
7:32 AM $ 0.0000965
+0.00%
$ 96,500 $ 6,197
7:31 AM $ 0.0000965
+0.00%
$ 96,500 $ 6,197
7:30 AM $ 0.0000965
+0.00%
$ 96,500 $ 6,205
7:29 AM $ 0.0000965
+0.00%
$ 96,500 $ 6,205
7:28 AM $ 0.0000965
+0.00%
$ 96,500 $ 6,205
7:27 AM $ 0.0000965
+0.00%
$ 96,500 $ 6,205
7:26 AM $ 0.0000965
+0.00%
$ 96,500 $ 6,243
7:25 AM $ 0.0000965
+0.00%
$ 96,500 $ 6,243
7:24 AM $ 0.0000965
+0.00%
$ 96,500 $ 6,243
7:23 AM $ 0.0000965
+0.00%
$ 96,500 $ 6,277
7:22 AM $ 0.0000965
+0.00%
$ 96,500 $ 6,277