HoDooi.com Historical Data

HOD Page 22
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.000251
+0.00%
$ 242,168 $ 21,347
10:57 AM $ 0.000251
+0.00%
$ 242,168 $ 21,347
10:56 AM $ 0.000251
+0.00%
$ 242,168 $ 21,347
10:55 AM $ 0.000251
+0.00%
$ 242,168 $ 21,347
10:54 AM $ 0.000251
+0.00%
$ 250,550 $ 21,348
10:53 AM $ 0.00025
+0.00%
$ 250,550 $ 21,348
10:52 AM $ 0.00025
+0.00%
$ 250,550 $ 21,384
10:51 AM $ 0.00025
+3.70%
$ 250,550 $ 21,388
10:50 AM $ 0.000242
-3.61%
$ 250,550 $ 21,388
10:49 AM $ 0.000251
-0.55%
$ 250,610 $ 21,377
10:48 AM $ 0.000252
+0.00%
$ 250,610 $ 21,377
10:47 AM $ 0.000252
+0.00%
$ 250,610 $ 21,377
10:46 AM $ 0.000252
+0.00%
$ 250,610 $ 21,377
10:45 AM $ 0.000252
+0.00%
$ 250,610 $ 21,377
10:44 AM $ 0.000252
-0.10%
$ 252,000 $ 21,381
10:43 AM $ 0.000252
+0.00%
$ 252,000 $ 21,381
10:42 AM $ 0.000252
+0.00%
$ 252,000 $ 21,381
10:41 AM $ 0.000252
+0.00%
$ 252,000 $ 21,420
10:40 AM $ 0.000252
+0.00%
$ 252,000 $ 21,421
10:39 AM $ 0.000252
+0.00%
$ 252,240 $ 21,417
10:38 AM $ 0.000252
+0.00%
$ 252,240 $ 21,417
10:37 AM $ 0.000252
+0.00%
$ 252,240 $ 21,417
10:36 AM $ 0.000252
+0.00%
$ 252,240 $ 21,413
10:35 AM $ 0.000252
+0.00%
$ 252,240 $ 21,413
10:34 AM $ 0.000252
+0.00%
$ 252,240 $ 21,414
10:33 AM $ 0.000252
+0.00%
$ 252,240 $ 21,414
10:32 AM $ 0.000252
+0.00%
$ 252,240 $ 21,419
10:31 AM $ 0.000252
+0.00%
$ 252,240 $ 21,419
10:30 AM $ 0.000252
+0.00%
$ 252,240 $ 21,419
10:29 AM $ 0.000252
+0.00%
$ 252,240 $ 21,419
10:28 AM $ 0.000252
+0.00%
$ 252,240 $ 21,419
10:27 AM $ 0.000252
+0.00%
$ 252,240 $ 21,419
10:26 AM $ 0.000252
+0.00%
$ 252,240 $ 21,423
10:25 AM $ 0.000252
+0.00%
$ 252,240 $ 21,415
10:24 AM $ 0.000252
+0.00%
$ 252,377 $ 21,415
10:23 AM $ 0.000252
+0.00%
$ 252,377 $ 21,415
10:22 AM $ 0.000252
+0.00%
$ 252,377 $ 21,415
10:21 AM $ 0.000252
+0.00%
$ 252,377 $ 21,415
10:20 AM $ 0.000252
+0.00%
$ 252,377 $ 21,415
10:19 AM $ 0.000252
+0.00%
$ 252,377 $ 21,419
10:18 AM $ 0.000252
-0.10%
$ 252,377 $ 21,415
10:17 AM $ 0.000253
+0.00%
$ 252,377 $ 21,415
10:16 AM $ 0.000253
+0.00%
$ 252,377 $ 21,415
10:15 AM $ 0.000253
+0.00%
$ 252,377 $ 21,419
10:14 AM $ 0.000253
+0.00%
$ 252,628 $ 21,419
10:13 AM $ 0.000253
+0.00%
$ 252,628 $ 21,423
10:12 AM $ 0.000253
+0.00%
$ 252,628 $ 21,423
10:11 AM $ 0.000253
+0.00%
$ 252,628 $ 21,419
10:10 AM $ 0.000253
+0.00%
$ 252,628 $ 21,419
10:09 AM $ 0.000253
+0.00%
$ 252,628 $ 21,419