Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoDooi.com Historical Data

HOD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 6 PM $0.000099
+0.00%
$99,000 $50
Sep 29, 5 PM $0.000099
+0.00%
$99,000 $99
Sep 29, 4 PM $0.000099
+0.00%
$99,000 $99
Sep 29, 3 PM $0.000099
+0.00%
$99,000 $99
Sep 29, 2 PM $0.000099
+0.00%
$99,000 $99
Sep 29, 1 PM $0.000099
-0.22%
$99,000 $99
Sep 29, 12 PM $0.0000992
-0.87%
$99,220 $87
Sep 29, 11 AM $0.0001
+0.00%
$100,090 $83
Sep 29, 10 AM $0.0001
+0.00%
$100,090 $95
Sep 29, 9 AM $0.0001
+0.00%
$100,090 $95
Sep 29, 8 AM $0.0001
+0.00%
$100,090 $95
Sep 29, 7 AM $0.0001
+0.00%
$100,090 $95
Sep 29, 6 AM $0.0001
+0.00%
$100,090 $122
Sep 29, 5 AM $0.0001
+0.00%
$100,090 $217
Sep 29, 4 AM $0.0001
+0.00%
$100,090 $217
Sep 29, 3 AM $0.0001
+0.00%
$100,090 $217
Sep 29, 2 AM $0.0001
-0.30%
$100,090 $218
Sep 29, 1 AM $0.0001
+0.30%
$100,392 $227
Sep 29, 12 AM $0.0001
+0.00%
$100,090 $139
Sep 28, 11 PM $0.0001
+0.00%
$100,090 $139
Sep 28, 10 PM $0.0001
+1.07%
$100,090 $1,717
Sep 28, 9 PM $0.000099
+0.00%
$99,030 $2,787
Sep 28, 8 PM $0.000099
+0.00%
$99,030 $4,256
Sep 28, 7 PM $0.000099
+0.00%
$99,030 $4,408
Sep 28, 6 PM $0.000099
-1.14%
$99,030 $4,437
Sep 28, 5 PM $0.0001
+1.17%
$100,168 $4,433
Sep 28, 4 PM $0.000099
+0.00%
$99,010 $2,906
Sep 28, 3 PM $0.000099
+0.00%
$99,010 $2,949
Sep 28, 2 PM $0.000099
+0.00%
$99,010 $2,990
Sep 28, 1 PM $0.000099
+0.00%
$99,010 $3,212
Sep 28, 12 PM $0.000099
+0.00%
$99,010 $3,272
Sep 28, 11 AM $0.000099
-0.53%
$99,010 $3,341
Sep 28, 10 AM $0.0000995
+0.00%
$99,540 $3,382
Sep 28, 9 AM $0.0000995
+0.00%
$99,540 $5,548
Sep 28, 8 AM $0.0000995
+0.00%
$99,540 $5,558
Sep 28, 7 AM $0.0000995
-0.06%
$99,540 $5,596
Sep 28, 6 AM $0.0000996
-0.54%
$99,600 $5,572
Sep 28, 5 AM $0.0001
+0.54%
$100,138 $5,624
Sep 28, 4 AM $0.0000996
+0.00%
$99,600 $3,677
Sep 28, 3 AM $0.0000996
-3.82%
$99,600 $3,677
Sep 28, 2 AM $0.000104
+4.00%
$103,560 $5,768
Sep 28, 1 AM $0.0000996
-2.17%
$99,580 $5,759
Sep 28, 12 AM $0.000102
+0.00%
$101,790 $5,752
Sep 27, 11 PM $0.000102
-1.48%
$101,790 $5,752
Sep 27, 10 PM $0.000103
+18.23%
$103,319 $5,750
Sep 27, 9 PM $0.0000874
-9.14%
$87,388 $4,098
Sep 27, 8 PM $0.0000962
+2.88%
$96,180 $1,851
Sep 27, 7 PM $0.0000935
+0.45%
$93,492 $1,699
Sep 27, 6 PM $0.0000931
-0.37%
$93,076 $1,545
Sep 27, 5 PM $0.0000934
-0.06%
$93,421 $1,485