HoDooi.com Historical Data

HOD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.000242
-2.42%
$ 242,252 $ 27,359
Jun 15, 2 PM $ 0.000238
-4.07%
$ 238,210 $ 26,839
Jun 15, 1 PM $ 0.000248
-0.35%
$ 248,304 $ 26,632
Jun 15, 12 PM $ 0.000249
+4.29%
$ 249,073 $ 26,142
Jun 15, 11 AM $ 0.000239
-3.87%
$ 238,820 $ 24,494
Jun 15, 10 AM $ 0.000242
-4.25%
$ 242,168 $ 21,394
Jun 15, 9 AM $ 0.000253
+1.02%
$ 252,910 $ 21,422
Jun 15, 7 AM $ 0.000248
+0.12%
$ 248,190 $ 20,699
Jun 15, 6 AM $ 0.000248
+3.95%
$ 247,885 $ 19,505
Jun 15, 5 AM $ 0.000238
-2.34%
$ 238,293 $ 16,584
Jun 15, 4 AM $ 0.000244
+5.16%
$ 244,245 $ 4,268
Jun 15, 3 AM $ 0.000233
+0.00%
$ 232,640 $ 3,592
Jun 15, 2 AM $ 0.000233
+14.77%
$ 232,713 $ 3,586
Jun 15, 1 AM $ 0.000203
+0.18%
$ 202,760 $ 7,445
Jun 15, 12 AM $ 0.000202
+0.00%
$ 202,391 $ 7,458
Jun 14, 11 PM $ 0.000202
-1.19%
$ 202,390 $ 7,439
Jun 14, 10 PM $ 0.000205
-0.55%
$ 204,826 $ 7,433
Jun 14, 9 PM $ 0.000206
-3.31%
$ 205,954 $ 7,293
Jun 14, 7 PM $ 0.000196
-3.17%
$ 196,100 $ 7,001
Jun 14, 6 PM $ 0.000208
-0.19%
$ 208,475 $ 6,848
Jun 14, 5 PM $ 0.000209
+22.23%
$ 208,869 $ 6,489
Jun 14, 4 PM $ 0.000171
+0.00%
$ 170,880 $ 1,099
Jun 14, 3 PM $ 0.000171
+0.00%
$ 170,880 $ 1,099
Jun 14, 2 PM $ 0.000171
+0.00%
$ 170,880 $ 1,099
Jun 14, 1 PM $ 0.000171
+0.00%
$ 170,887 $ 1,095
Jun 14, 12 PM $ 0.000171
+0.00%
$ 170,887 $ 1,095
Jun 14, 11 AM $ 0.000171
+3.88%
$ 170,881 $ 1,030
Jun 14, 10 AM $ 0.000164
-4.44%
$ 164,500 $ 721
Jun 14, 9 AM $ 0.000172
+3.33%
$ 172,140 $ 579
Jun 14, 8 AM $ 0.000167
+0.16%
$ 166,600 $ 535
Jun 14, 7 AM $ 0.000166
-3.39%
$ 166,340 $ 501
Jun 14, 6 AM $ 0.000172
+0.00%
$ 172,180 $ 492
Jun 14, 5 AM $ 0.000172
+3.48%
$ 172,180 $ 497
Jun 14, 4 AM $ 0.000166
+0.00%
$ 166,390 $ 495
Jun 14, 3 AM $ 0.000166
+0.00%
$ 166,390 $ 523
Jun 14, 2 AM $ 0.000166
+0.40%
$ 166,390 $ 544
Jun 14, 1 AM $ 0.000166
-0.17%
$ 165,720 $ 580
Jun 14, 12 AM $ 0.000169
+0.00%
$ 169,000 $ 562
Jun 13, 11 PM $ 0.000169
+0.00%
$ 169,000 $ 565
Jun 13, 10 PM $ 0.000169
+0.00%
$ 169,000 $ 565
Jun 13, 9 PM $ 0.000169
-0.48%
$ 169,000 $ 558
Jun 13, 8 PM $ 0.00017
+0.00%
$ 169,810 $ 537
Jun 13, 7 PM $ 0.00017
+0.00%
$ 169,810 $ 537
Jun 13, 6 PM $ 0.00017
+0.00%
$ 169,810 $ 537
Jun 13, 5 PM $ 0.00017
+0.00%
$ 169,810 $ 537
Jun 13, 4 PM $ 0.00017
+0.00%
$ 169,810 $ 537
Jun 13, 3 PM $ 0.00017
+0.00%
$ 169,810 $ 537
Jun 13, 2 PM $ 0.00017
+0.00%
$ 169,810 $ 537
Jun 13, 1 PM $ 0.00017
+0.00%
$ 169,810 $ 537
Jun 13, 12 PM $ 0.00017
+0.00%
$ 169,810 $ 537