Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2023 $0.00258
+8.35%
$2.58 million $205,940
May 18, 2023 $0.00239
+2.56%
$2.39 million $241,466
May 17, 2023 $0.00232
+3.42%
$2.32 million $183,643
May 16, 2023 $0.00227
-1.45%
$2.27 million $168,263
May 15, 2023 $0.0023
-8.89%
$2.3 million $192,013
May 14, 2023 $0.00253
+21.46%
$2.53 million $225,056
May 13, 2023 $0.00211
+5.17%
$2.11 million $138,647
May 12, 2023 $0.00201
-1.71%
$2.01 million $128,866
May 11, 2023 $0.00204
-9.97%
$2.04 million $165,421
May 10, 2023 $0.00228
-9.22%
$2.28 million $161,154
May 9, 2023 $0.00252
-5.65%
$2.52 million $164,729
May 8, 2023 $0.00266
-7.22%
$2.66 million $138,167
May 7, 2023 $0.00288
+0.91%
$2.88 million $188,331
May 6, 2023 $0.00285
-1.20%
$2.85 million $164,475
May 5, 2023 $0.00288
-13.51%
$2.88 million $232,451
May 4, 2023 $0.00334
+1.74%
$3.34 million $337,504
May 3, 2023 $0.00328
-0.01%
$3.28 million $161,424
May 2, 2023 $0.00328
+1.31%
$3.28 million $141,711
May 1, 2023 $0.00324
-7.94%
$3.24 million $234,178
Apr 30, 2023 $0.00345
-3.89%
$3.45 million $207,831
Apr 29, 2023 $0.0036
+1.23%
$3.6 million $195,405
Apr 28, 2023 $0.00357
-0.66%
$3.57 million $279,135
Apr 27, 2023 $0.00359
+4.14%
$3.59 million $431,421
Apr 26, 2023 $0.00345
+0.03%
$3.45 million $212,322
Apr 25, 2023 $0.00347
+4.85%
$3.47 million $427,593
Apr 24, 2023 $0.0033
-4.30%
$3.3 million $196,117
Apr 23, 2023 $0.00345
+0.64%
$3.45 million $174,552
Apr 22, 2023 $0.00343
-2.75%
$3.43 million $370,691
Apr 21, 2023 $0.00352
-3.40%
$3.52 million $202,540
Apr 20, 2023 $0.00365
-1.70%
$3.65 million $333,457
Apr 19, 2023 $0.00371
-6.65%
$3.71 million $356,665
Apr 18, 2023 $0.00397
+2.51%
$3.97 million $353,912
Apr 17, 2023 $0.00387
-5.41%
$3.87 million $404,123
Apr 16, 2023 $0.00408
+4.18%
$4.08 million $396,885
Apr 15, 2023 $0.0039
+4.30%
$3.9 million $323,853
Apr 14, 2023 $0.00374
+7.66%
$3.74 million $415,987
Apr 13, 2023 $0.00344
+0.84%
$3.44 million $202,629
Apr 12, 2023 $0.00341
-2.99%
$3.41 million $533,761
Apr 11, 2023 $0.00352
-0.22%
$3.52 million $184,682
Apr 10, 2023 $0.00353
-3.44%
$3.53 million $216,215
Apr 9, 2023 $0.00365
+5.29%
$3.65 million $358,359
Apr 8, 2023 $0.00347
-5.88%
$3.47 million $283,610
Apr 7, 2023 $0.00368
-17.72%
$3.68 million $616,407
Apr 6, 2023 $0.00448
-14.45%
$4.48 million $395,061
Apr 5, 2023 $0.00525
+1.74%
$5.25 million $414,252
Apr 4, 2023 $0.00516
+2.93%
$5.16 million $393,499
Apr 3, 2023 $0.00501
-4.10%
$5.01 million $209,270
Apr 2, 2023 $0.00523
-1.22%
$5.23 million $226,915
Apr 1, 2023 $0.00531
+1.17%
$5.31 million $363,500
Mar 31, 2023 $0.00532
+3.85%
$5.32 million $292,031