Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2023 $0.00568
-3.72%
$5.68 million $465,329
Mar 23, 2023 $0.0059
+1.31%
$5.9 million $375,612
Mar 22, 2023 $0.00582
+7.04%
$5.82 million $347,379
Mar 21, 2023 $0.00543
+3.82%
$5.43 million $280,348
Mar 20, 2023 $0.00524
+3.52%
$5.24 million $268,011
Mar 19, 2023 $0.00506
+2.54%
$5.06 million $435,809
Mar 18, 2023 $0.00494
+10.49%
$4.94 million $444,280
Mar 17, 2023 $0.00447
+1.16%
$4.47 million $392,343
Mar 16, 2023 $0.00442
+1.89%
$4.42 million $238,842
Mar 15, 2023 $0.00433
-1.99%
$4.33 million $290,095
Mar 14, 2023 $0.00442
+3.74%
$4.42 million $252,256
Mar 13, 2023 $0.00431
+12.74%
$4.31 million $264,399
Mar 12, 2023 $0.00383
-0.61%
$3.83 million $191,948
Mar 11, 2023 $0.00385
+5.61%
$3.85 million $354,888
Mar 10, 2023 $0.00365
-4.44%
$3.65 million $172,872
Mar 9, 2023 $0.00378
-3.24%
$3.78 million $142,821
Mar 8, 2023 $0.00391
-19.63%
$3.91 million $285,268
Mar 7, 2023 $0.00487
-0.55%
$4.87 million $242,611
Mar 6, 2023 $0.00489
+0.81%
$4.89 million $245,555
Mar 5, 2023 $0.00485
-0.36%
$4.85 million $179,463
Mar 4, 2023 $0.00487
-1.24%
$4.87 million $272,887
Mar 3, 2023 $0.00493
-3.97%
$4.93 million $264,893
Mar 2, 2023 $0.00513
-3.48%
$5.13 million $201,412
Mar 1, 2023 $0.00531
-1.26%
$5.31 million $283,225
Feb 28, 2023 $0.00538
-2.32%
$5.38 million $260,565
Feb 27, 2023 $0.00552
+0.69%
$5.52 million $375,853
Feb 26, 2023 $0.00547
-0.66%
$5.47 million $248,927
Feb 25, 2023 $0.00551
+0.67%
$5.51 million $263,776
Feb 24, 2023 $0.00547
-7.05%
$5.47 million $295,866
Feb 23, 2023 $0.00587
-3.93%
$5.87 million $271,309
Feb 22, 2023 $0.0061
-5.57%
$6.1 million $274,465
Feb 21, 2023 $0.00646
+5.07%
$6.46 million $473,127
Feb 20, 2023 $0.00615
+0.74%
$6.15 million $234,830
Feb 19, 2023 $0.00611
+0.64%
$6.11 million $378,592
Feb 18, 2023 $0.00608
+3.96%
$6.08 million $183,028
Feb 17, 2023 $0.00585
-3.19%
$5.85 million $166,169
Feb 16, 2023 $0.00605
+5.37%
$6.05 million $144,722
Feb 15, 2023 $0.00574
+3.60%
$5.74 million $155,186
Feb 14, 2023 $0.00554
+0.86%
$5.54 million $130,557
Feb 13, 2023 $0.0055
-11.04%
$5.5 million $215,107
Feb 12, 2023 $0.00618
+5.96%
$6.18 million $197,781
Feb 11, 2023 $0.00586
+3.92%
$5.86 million $247,937
Feb 10, 2023 $0.00564
-4.92%
$5.64 million $368,066
Feb 9, 2023 $0.00593
-9.86%
$5.93 million $209,210
Feb 8, 2023 $0.00658
-10.26%
$6.58 million $292,528
Feb 7, 2023 $0.00733
-5.25%
$7.33 million $163,136
Feb 6, 2023 $0.00774
+4.60%
$7.74 million $171,070
Feb 5, 2023 $0.0074
-0.80%
$7.4 million $261,960
Feb 4, 2023 $0.00746
+3.70%
$7.46 million $321,215
Feb 3, 2023 $0.00722
-1.33%
$7.22 million $344,566