HoDooi.com Historical Data

HOD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.000076
+0.00%
$ 76,000 $ 9,491
Mar 3, 4 PM $ 0.000076
+0.45%
$ 76,000 $ 9,489
Mar 3, 3 PM $ 0.0000757
+3.57%
$ 75,660 $ 9,338
Mar 3, 2 PM $ 0.0000763
+0.26%
$ 76,320 $ 9,083
Mar 3, 1 PM $ 0.0000761
-2.52%
$ 76,120 $ 8,826
Mar 3, 12 PM $ 0.0000781
+0.51%
$ 78,090 $ 8,752
Mar 3, 11 AM $ 0.0000777
+0.00%
$ 77,690 $ 8,741
Mar 3, 10 AM $ 0.0000777
-1.56%
$ 77,690 $ 8,781
Mar 3, 9 AM $ 0.0000789
+0.00%
$ 78,920 $ 8,706
Mar 3, 8 AM $ 0.0000789
+0.00%
$ 78,920 $ 8,647
Mar 3, 7 AM $ 0.0000789
+0.00%
$ 78,920 $ 8,609
Mar 3, 6 AM $ 0.0000789
-0.21%
$ 78,920 $ 8,579
Mar 3, 5 AM $ 0.0000791
+0.22%
$ 79,090 $ 8,665
Mar 3, 4 AM $ 0.0000789
+0.00%
$ 78,920 $ 8,742
Mar 3, 3 AM $ 0.0000789
+0.00%
$ 78,920 $ 8,762
Mar 3, 2 AM $ 0.0000789
-1.05%
$ 78,920 $ 8,768
Mar 3, 1 AM $ 0.0000798
+0.00%
$ 79,760 $ 8,712
Mar 3, 12 AM $ 0.0000798
+0.00%
$ 79,760 $ 8,691
Mar 2, 11 PM $ 0.0000798
+0.00%
$ 79,760 $ 8,632
Mar 2, 10 PM $ 0.0000798
+0.96%
$ 79,760 $ 8,729
Mar 2, 9 PM $ 0.000079
+0.22%
$ 79,000 $ 8,641
Mar 2, 8 PM $ 0.0000788
-1.68%
$ 78,830 $ 8,610
Mar 2, 7 PM $ 0.0000802
+0.00%
$ 80,180 $ 8,649
Mar 2, 6 PM $ 0.0000802
-0.22%
$ 80,180 $ 8,689
Mar 2, 5 PM $ 0.0000804
+0.00%
$ 80,360 $ 8,609
Mar 2, 4 PM $ 0.0000804
+0.22%
$ 80,360 $ 8,627
Mar 2, 3 PM $ 0.0000802
+2.27%
$ 80,180 $ 8,667
Mar 2, 2 PM $ 0.0000784
+1.06%
$ 78,400 $ 8,789
Mar 2, 1 PM $ 0.0000776
+1.11%
$ 77,580 $ 8,841
Mar 2, 12 PM $ 0.0000767
-0.22%
$ 76,730 $ 8,826
Mar 2, 11 AM $ 0.0000769
+0.22%
$ 76,900 $ 8,735
Mar 2, 10 AM $ 0.0000767
+0.00%
$ 76,730 $ 8,620
Mar 2, 9 AM $ 0.0000767
+0.00%
$ 76,730 $ 8,743
Mar 2, 8 AM $ 0.0000767
-0.22%
$ 76,730 $ 8,798
Mar 2, 7 AM $ 0.0000769
-0.75%
$ 76,900 $ 8,798
Mar 2, 6 AM $ 0.0000775
+0.21%
$ 77,480 $ 8,765
Mar 2, 5 AM $ 0.0000773
-0.21%
$ 77,320 $ 8,819
Mar 2, 4 AM $ 0.0000775
+0.00%
$ 77,480 $ 8,708
Mar 2, 3 AM $ 0.0000775
+0.21%
$ 77,480 $ 8,646
Mar 2, 2 AM $ 0.0000773
-0.21%
$ 77,320 $ 8,657
Mar 2, 1 AM $ 0.0000775
+0.21%
$ 77,480 $ 8,719
Mar 2, 12 AM $ 0.0000773
-0.21%
$ 77,320 $ 8,804
Mar 1, 11 PM $ 0.0000775
+0.00%
$ 77,480 $ 8,879
Mar 1, 10 PM $ 0.0000775
+0.21%
$ 77,480 $ 8,804
Mar 1, 9 PM $ 0.0000773
+0.00%
$ 77,320 $ 8,806
Mar 1, 8 PM $ 0.0000773
-0.21%
$ 77,320 $ 8,715
Mar 1, 7 PM $ 0.0000775
+0.00%
$ 77,480 $ 8,781
Mar 1, 6 PM $ 0.0000775
+0.21%
$ 77,480 $ 8,718
Mar 1, 5 PM $ 0.0000773
+0.00%
$ 77,320 $ 8,763
Mar 1, 4 PM $ 0.0000773
-1.29%
$ 77,320 $ 8,696