HoDooi.com Historical Data

HOD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.00017
+0.00%
$ 169,810 $ 537
Jun 13, 11 AM $ 0.00017
+0.00%
$ 169,810 $ 575
Jun 13, 10 AM $ 0.00017
+0.00%
$ 169,810 $ 615
Jun 13, 9 AM $ 0.00017
+0.00%
$ 169,810 $ 643
Jun 13, 8 AM $ 0.00017
-0.18%
$ 169,810 $ 698
Jun 13, 7 AM $ 0.00017
+3.31%
$ 170,110 $ 713
Jun 13, 6 AM $ 0.000165
-3.10%
$ 164,660 $ 705
Jun 13, 5 AM $ 0.00017
+3.09%
$ 169,930 $ 696
Jun 13, 4 AM $ 0.000165
+0.00%
$ 164,840 $ 712
Jun 13, 3 AM $ 0.000165
-3.15%
$ 164,840 $ 717
Jun 13, 2 AM $ 0.00017
+0.00%
$ 170,210 $ 722
Jun 13, 1 AM $ 0.00017
+3.18%
$ 170,210 $ 714
Jun 13, 12 AM $ 0.000165
+0.00%
$ 164,960 $ 731
Jun 12, 11 PM $ 0.000165
+0.07%
$ 164,960 $ 732
Jun 12, 10 PM $ 0.000165
+0.00%
$ 164,850 $ 685
Jun 12, 9 PM $ 0.000165
+0.21%
$ 164,850 $ 637
Jun 12, 8 PM $ 0.000164
+0.00%
$ 164,500 $ 627
Jun 12, 7 PM $ 0.000164
+0.00%
$ 164,500 $ 627
Jun 12, 6 PM $ 0.000164
+0.00%
$ 164,500 $ 627
Jun 12, 5 PM $ 0.000164
+0.00%
$ 164,500 $ 627
Jun 12, 4 PM $ 0.000164
+0.00%
$ 164,500 $ 627
Jun 12, 3 PM $ 0.000164
+0.00%
$ 164,500 $ 627
Jun 12, 2 PM $ 0.000164
+0.00%
$ 164,500 $ 627
Jun 12, 1 PM $ 0.000164
+0.00%
$ 164,500 $ 635
Jun 12, 12 PM $ 0.000164
-1.98%
$ 164,500 $ 635
Jun 12, 11 AM $ 0.000168
+1.73%
$ 167,820 $ 601
Jun 12, 10 AM $ 0.000165
+0.61%
$ 164,960 $ 569
Jun 12, 9 AM $ 0.000164
-3.49%
$ 163,960 $ 540
Jun 12, 8 AM $ 0.00017
+3.77%
$ 169,890 $ 493
Jun 12, 7 AM $ 0.000164
+0.00%
$ 163,720 $ 456
Jun 12, 6 AM $ 0.000164
-3.66%
$ 163,720 $ 415
Jun 12, 5 AM $ 0.00017
+0.22%
$ 169,940 $ 367
Jun 12, 4 AM $ 0.00017
+0.00%
$ 169,560 $ 302
Jun 12, 3 AM $ 0.00017
+2.52%
$ 169,560 $ 249
Jun 12, 2 AM $ 0.000165
+0.07%
$ 165,400 $ 199
Jun 12, 1 AM $ 0.000165
+0.08%
$ 165,280 $ 147
Jun 12, 12 AM $ 0.000165
+0.53%
$ 165,150 $ 99
Jun 11, 11 PM $ 0.000164
-0.45%
$ 164,280 $ 62
Jun 11, 10 PM $ 0.000165
+0.00%
$ 165,020 $ 49
Jun 11, 9 PM $ 0.000165
-0.39%
$ 165,020 $ 49
Jun 11, 8 PM $ 0.000166
+0.00%
$ 165,660 $ 35
Jun 11, 7 PM $ 0.000166
+0.00%
$ 165,660 $ 43
Jun 11, 6 PM $ 0.000166
+0.00%
$ 165,660 $ 43
Jun 11, 5 PM $ 0.000166
+0.00%
$ 165,660 $ 43
Jun 11, 4 PM $ 0.000166
+0.00%
$ 165,660 $ 43
Jun 11, 3 PM $ 0.000166
+0.00%
$ 165,660 $ 43
Jun 11, 2 PM $ 0.000166
+0.35%
$ 165,660 $ 43
Jun 11, 1 PM $ 0.000165
+0.00%
$ 165,090 $ 35
Jun 11, 12 PM $ 0.000165
+0.02%
$ 165,090 $ 39
Jun 11, 11 AM $ 0.000165
+1.32%
$ 165,060 $ 51