Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 4 PM $0.0000935
-1.20%
$93,475 $1,434
Sep 27, 3 PM $0.0000946
+0.34%
$94,606 $1,337
Sep 27, 2 PM $0.0000943
-3.71%
$94,286 $1,061
Sep 27, 1 PM $0.0000979
-1.57%
$97,917 $743
Sep 27, 12 PM $0.0000997
-1.42%
$99,750 $683
Sep 27, 11 AM $0.0000987
+2.74%
$98,658 $614
Sep 27, 10 AM $0.000096
+5.53%
$96,030 $501
Sep 27, 9 AM $0.000091
-6.66%
$91,000 $453
Sep 27, 8 AM $0.0000975
-3.65%
$97,491 $443
Sep 27, 7 AM $0.000101
+1.94%
$101,179 $328
Sep 27, 6 AM $0.0000993
-0.75%
$99,250 $222
Sep 27, 5 AM $0.0001
-2.91%
$100,000 $171
Sep 27, 4 AM $0.000103
+0.00%
$103,410 $2
Sep 27, 3 AM $0.000103
+0.00%
$103,410 $2
Sep 27, 2 AM $0.000103
+0.00%
$103,410 $2
Sep 27, 1 AM $0.000103
+0.00%
$103,410 $2
Sep 27, 12 AM $0.000103
+0.00%
$103,410 $2
Sep 26, 11 PM $0.000103
+0.00%
$103,410 $2
Sep 26, 10 PM $0.000103
+0.00%
$103,410 $2
Sep 26, 9 PM $0.000103
+0.00%
$103,410 $2
Sep 26, 8 PM $0.000103
+0.00%
$103,410 $6
Sep 26, 7 PM $0.000103
+0.00%
$103,410 $6
Sep 26, 6 PM $0.000103
+0.00%
$103,410 $6
Sep 26, 5 PM $0.000103
+0.00%
$103,410 $7
Sep 26, 4 PM $0.000103
+0.00%
$103,410 $7
Sep 26, 3 PM $0.000103
+0.00%
$103,410 $7
Sep 26, 2 PM $0.000103
+0.00%
$103,410 $7
Sep 26, 1 PM $0.000103
+0.00%
$103,410 $7
Sep 26, 12 PM $0.000103
+0.00%
$103,410 $8
Sep 26, 11 AM $0.000103
+0.00%
$103,410 $52
Sep 26, 10 AM $0.000103
+0.00%
$103,410 $242
Sep 26, 9 AM $0.000103
+0.00%
$103,410 $242
Sep 26, 8 AM $0.000103
+0.00%
$103,410 $242
Sep 26, 7 AM $0.000103
+0.00%
$103,410 $242
Sep 26, 6 AM $0.000103
+0.00%
$103,410 $242
Sep 26, 5 AM $0.000103
+0.00%
$103,410 $242
Sep 26, 4 AM $0.000103
+0.21%
$103,410 $242
Sep 26, 3 AM $0.000103
+0.00%
$103,190 $240
Sep 26, 2 AM $0.000103
+0.00%
$103,190 $240
Sep 26, 1 AM $0.000103
+0.00%
$103,190 $240
Sep 26, 12 AM $0.000103
+0.00%
$103,190 $240
Sep 25, 11 PM $0.000103
+0.00%
$103,190 $240
Sep 25, 10 PM $0.000103
+0.00%
$103,190 $418
Sep 25, 9 PM $0.000103
-0.21%
$103,190 $418
Sep 25, 8 PM $0.000103
+0.00%
$103,410 $414
Sep 25, 7 PM $0.000103
+0.00%
$103,410 $414
Sep 25, 6 PM $0.000103
-0.94%
$103,410 $414
Sep 25, 5 PM $0.000104
+1.17%
$104,395 $413
Sep 25, 4 PM $0.000103
+0.00%
$103,190 $367
Sep 25, 3 PM $0.000103
+0.00%
$103,190 $597