HoDooi.com Historical Data

HOD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0000998
+0.21%
$ 99,810 $ 726
Apr 26, 10 PM $ 0.0000996
-0.21%
$ 99,600 $ 730
Apr 26, 9 PM $ 0.0000998
+0.00%
$ 99,810 $ 727
Apr 26, 8 PM $ 0.0000998
+1.23%
$ 99,810 $ 731
Apr 26, 7 PM $ 0.0000986
+0.10%
$ 98,600 $ 808
Apr 26, 6 PM $ 0.0000985
+0.00%
$ 98,500 $ 797
Apr 26, 5 PM $ 0.0000985
+0.00%
$ 98,500 $ 797
Apr 26, 4 PM $ 0.0000985
+0.00%
$ 98,500 $ 825
Apr 26, 3 PM $ 0.0000985
+0.00%
$ 98,500 $ 802
Apr 26, 2 PM $ 0.0000985
+0.00%
$ 98,500 $ 774
Apr 26, 1 PM $ 0.0000985
-0.21%
$ 98,500 $ 734
Apr 26, 12 PM $ 0.0000987
+0.41%
$ 98,710 $ 712
Apr 26, 11 AM $ 0.0000983
+0.00%
$ 98,310 $ 657
Apr 26, 10 AM $ 0.0000983
+0.00%
$ 98,310 $ 686
Apr 26, 9 AM $ 0.0000983
+0.00%
$ 98,310 $ 654
Apr 26, 8 AM $ 0.0000983
+0.00%
$ 98,310 $ 598
Apr 26, 7 AM $ 0.0000983
+0.00%
$ 98,310 $ 558
Apr 26, 6 AM $ 0.0000983
+0.43%
$ 98,310 $ 522
Apr 26, 5 AM $ 0.0000979
+0.00%
$ 97,890 $ 446
Apr 26, 4 AM $ 0.0000979
+0.00%
$ 97,890 $ 434
Apr 26, 3 AM $ 0.0000979
+0.00%
$ 97,890 $ 386
Apr 26, 2 AM $ 0.0000979
+0.00%
$ 97,890 $ 346
Apr 26, 1 AM $ 0.0000979
+0.00%
$ 97,890 $ 346
Apr 26, 12 AM $ 0.0000979
+0.00%
$ 97,890 $ 331
Apr 25, 11 PM $ 0.0000979
+0.23%
$ 97,890 $ 303
Apr 25, 10 PM $ 0.0000977
+0.00%
$ 97,670 $ 281
Apr 25, 9 PM $ 0.0000977
+0.03%
$ 97,670 $ 337
Apr 25, 8 PM $ 0.0000976
-2.23%
$ 97,640 $ 465
Apr 25, 7 PM $ 0.0000999
+0.00%
$ 99,870 $ 428
Apr 25, 6 PM $ 0.0000999
+0.00%
$ 99,870 $ 441
Apr 25, 5 PM $ 0.0000999
+0.31%
$ 99,870 $ 441
Apr 25, 4 PM $ 0.0000996
+0.00%
$ 99,560 $ 409
Apr 25, 3 PM $ 0.0000996
+0.00%
$ 99,560 $ 500
Apr 25, 2 PM $ 0.0000996
+0.00%
$ 99,560 $ 510
Apr 25, 1 PM $ 0.0000996
+0.26%
$ 99,560 $ 529
Apr 25, 12 PM $ 0.0000993
+0.79%
$ 99,300 $ 540
Apr 25, 11 AM $ 0.0000985
-1.47%
$ 98,520 $ 615
Apr 25, 10 AM $ 0.0001
+0.30%
$ 99,990 $ 590
Apr 25, 9 AM $ 0.0000997
+0.00%
$ 99,690 $ 582
Apr 25, 8 AM $ 0.0000997
+0.00%
$ 99,690 $ 582
Apr 25, 7 AM $ 0.0000997
+0.00%
$ 99,690 $ 582
Apr 25, 6 AM $ 0.0000997
+0.00%
$ 99,690 $ 582
Apr 25, 5 AM $ 0.0000997
+0.00%
$ 99,690 $ 582
Apr 25, 4 AM $ 0.0000997
+0.00%
$ 99,690 $ 582
Apr 25, 3 AM $ 0.0000997
+0.00%
$ 99,690 $ 582
Apr 25, 2 AM $ 0.0000997
+0.00%
$ 99,690 $ 582
Apr 25, 1 AM $ 0.0000997
+0.00%
$ 99,690 $ 582
Apr 25, 12 AM $ 0.0000997
+0.00%
$ 99,690 $ 587
Apr 24, 11 PM $ 0.0000997
+0.00%
$ 99,690 $ 638
Apr 24, 10 PM $ 0.0000997
-0.48%
$ 99,690 $ 707