HoDooi.com Historical Data

HOD Page 24
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.000241
+0.50%
$ 241,218 $ 24,436
11:42 AM $ 0.000243
-1.26%
$ 241,218 $ 24,435
11:41 AM $ 0.000246
-0.04%
$ 241,218 $ 24,435
11:40 AM $ 0.000246
+0.00%
$ 241,218 $ 24,431
11:39 AM $ 0.000246
+0.00%
$ 246,225 $ 24,431
11:38 AM $ 0.000246
+0.00%
$ 246,225 $ 24,431
11:37 AM $ 0.000246
+0.00%
$ 246,225 $ 24,435
11:36 AM $ 0.000246
+0.00%
$ 246,225 $ 24,435
11:35 AM $ 0.000246
+0.00%
$ 246,225 $ 24,431
11:34 AM $ 0.000246
+0.00%
$ 246,226 $ 24,431
11:33 AM $ 0.000246
+0.00%
$ 246,226 $ 24,435
11:32 AM $ 0.000246
+0.00%
$ 246,226 $ 24,435
11:31 AM $ 0.000246
+0.00%
$ 246,226 $ 24,435
11:30 AM $ 0.000246
+0.00%
$ 246,226 $ 24,435
11:29 AM $ 0.000246
+0.00%
$ 246,226 $ 24,435
11:28 AM $ 0.000246
+0.00%
$ 246,226 $ 24,435
11:27 AM $ 0.000246
+0.00%
$ 246,226 $ 24,435
11:26 AM $ 0.000246
+0.00%
$ 246,226 $ 24,431
11:25 AM $ 0.000246
+0.00%
$ 246,226 $ 24,431
11:24 AM $ 0.000246
+0.00%
$ 246,225 $ 24,435
11:23 AM $ 0.000246
+0.00%
$ 246,225 $ 24,435
11:22 AM $ 0.000246
+0.00%
$ 246,225 $ 24,435
11:21 AM $ 0.000246
+0.00%
$ 246,225 $ 24,435
11:20 AM $ 0.000246
+0.00%
$ 246,225 $ 24,431
11:19 AM $ 0.000246
+0.00%
$ 246,225 $ 24,431
11:18 AM $ 0.000246
+0.00%
$ 246,225 $ 24,431
11:17 AM $ 0.000246
+0.00%
$ 246,225 $ 24,431
11:16 AM $ 0.000246
+0.00%
$ 246,225 $ 24,431
11:15 AM $ 0.000246
+0.00%
$ 246,225 $ 24,431
11:14 AM $ 0.000246
+0.00%
$ 246,009 $ 24,431
11:13 AM $ 0.000246
+0.00%
$ 246,009 $ 24,431
11:12 AM $ 0.000246
+0.00%
$ 246,009 $ 24,435
11:11 AM $ 0.000246
+0.39%
$ 246,009 $ 24,370
11:10 AM $ 0.000239
-3.06%
$ 246,009 $ 24,175
11:09 AM $ 0.000246
+0.95%
$ 245,767 $ 23,879
11:08 AM $ 0.000243
+0.80%
$ 245,767 $ 23,879
11:07 AM $ 0.000242
+1.41%
$ 245,767 $ 23,780
11:06 AM $ 0.000237
+0.27%
$ 245,767 $ 23,551
11:05 AM $ 0.000233
-0.69%
$ 245,767 $ 23,619
11:04 AM $ 0.000235
+0.70%
$ 234,918 $ 23,619
11:03 AM $ 0.000233
-2.19%
$ 234,918 $ 23,524
11:02 AM $ 0.000239
-1.24%
$ 234,918 $ 23,419
11:01 AM $ 0.000242
-1.18%
$ 234,918 $ 23,536
11:00 AM $ 0.000245
-1.39%
$ 234,918 $ 22,572
10:59 AM $ 0.000242
-3.35%
$ 242,168 $ 21,394
10:58 AM $ 0.000251
+0.00%
$ 242,168 $ 21,347
10:57 AM $ 0.000251
+0.00%
$ 242,168 $ 21,347
10:56 AM $ 0.000251
+0.00%
$ 242,168 $ 21,347
10:55 AM $ 0.000251
+0.00%
$ 242,168 $ 21,347
10:54 AM $ 0.000251
+0.00%
$ 250,550 $ 21,348