Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2023 $0.00731
+17.32%
$7.31 million $218,716
Feb 1, 2023 $0.00623
+3.92%
$6.23 million $199,094
Jan 31, 2023 $0.00599
+12.94%
$5.99 million $369,949
Jan 30, 2023 $0.00531
+5.30%
$5.31 million $187,581
Jan 29, 2023 $0.00504
+6.44%
$5.04 million $127,017
Jan 28, 2023 $0.00474
-0.38%
$4.74 million $120,783
Jan 27, 2023 $0.00475
+2.77%
$4.75 million $184,200
Jan 26, 2023 $0.00462
-2.55%
$4.62 million $108,600
Jan 25, 2023 $0.00473
-2.60%
$4.73 million $131,788
Jan 24, 2023 $0.00486
+5.44%
$4.86 million $143,391
Jan 23, 2023 $0.00461
+12.42%
$4.61 million $136,303
Jan 22, 2023 $0.0041
+18.50%
$4.1 million $136,275
Jan 21, 2023 $0.00346
+3.20%
$3.46 million $164,416
Jan 20, 2023 $0.00336
-5.24%
$3.36 million $111,441
Jan 19, 2023 $0.00354
-0.69%
$3.54 million $169,351
Jan 18, 2023 $0.00357
-0.85%
$3.57 million $120,182
Jan 17, 2023 $0.0036
+2.49%
$3.6 million $125,430
Jan 16, 2023 $0.00351
+9.43%
$3.51 million $206,314
Jan 15, 2023 $0.00321
+3.01%
$3.21 million $189,640
Jan 14, 2023 $0.00311
+4.61%
$3.11 million $189,771
Jan 13, 2023 $0.00297
-1.61%
$2.97 million $139,131
Jan 12, 2023 $0.00302
-1.94%
$3.02 million $115,448
Jan 11, 2023 $0.00308
-2.94%
$3.08 million $142,516
Jan 10, 2023 $0.00317
+0.33%
$3.17 million $125,315
Jan 9, 2023 $0.00316
+0.22%
$3.16 million $141,233
Jan 8, 2023 $0.00315
+1.95%
$3.15 million $163,113
Jan 7, 2023 $0.00309
-1.24%
$3.09 million $177,926
Jan 6, 2023 $0.00313
-1.46%
$3.13 million $235,670
Jan 5, 2023 $0.00318
+2.75%
$3.18 million $178,235
Jan 4, 2023 $0.00309
-0.89%
$3.09 million $172,029
Jan 3, 2023 $0.00318
+2.46%
$3.18 million $112,372
Jan 2, 2023 $0.00311
+21.49%
$3.11 million $460,571
Jan 1, 2023 $0.00256
+7.45%
$2.56 million $184,280
Dec 31, 2022 $0.00238
+3.51%
$2.38 million $117,760
Dec 30, 2022 $0.0023
+0.18%
$2.3 million $120,571
Dec 29, 2022 $0.0023
+0.23%
$2.3 million $119,761
Dec 28, 2022 $0.00229
+2.03%
$2.29 million $206,830
Dec 27, 2022 $0.00224
-0.19%
$2.24 million $190,112
Dec 26, 2022 $0.00225
-2.49%
$2.25 million $132,838
Dec 25, 2022 $0.00231
+3.89%
$2.31 million $119,082
Dec 24, 2022 $0.00221
+0.43%
$2.21 million $100,753
Dec 23, 2022 $0.0022
+1.93%
$2.2 million $164,997
Dec 22, 2022 $0.00216
+0.05%
$2.16 million $169,478
Dec 21, 2022 $0.00216
-3.36%
$2.16 million $123,720
Dec 20, 2022 $0.00224
+3.86%
$2.24 million $181,855
Dec 19, 2022 $0.00215
-0.90%
$2.15 million $110,265
Dec 18, 2022 $0.00217
-1.26%
$2.17 million $169,103
Dec 17, 2022 $0.00216
+3.04%
$2.16 million $125,890
Dec 16, 2022 $0.0021
-10.95%
$2.1 million $110,569
Dec 15, 2022 $0.00236
-0.22%
$2.36 million $99,964