HoDooi.com Historical Data

HOD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.000165
+1.32%
$ 165,060 $ 51
Jun 11, 10 AM $ 0.000163
+0.00%
$ 162,910 $ 43
Jun 11, 9 AM $ 0.000163
+0.01%
$ 162,910 $ 55
Jun 11, 8 AM $ 0.000163
+0.00%
$ 162,900 $ 87
Jun 11, 7 AM $ 0.000163
-0.01%
$ 162,900 $ 87
Jun 11, 6 AM $ 0.000163
+0.00%
$ 162,920 $ 80
Jun 11, 5 AM $ 0.000163
+0.00%
$ 162,920 $ 86
Jun 11, 4 AM $ 0.000163
+0.00%
$ 162,920 $ 98
Jun 11, 3 AM $ 0.000163
+0.00%
$ 162,920 $ 98
Jun 11, 2 AM $ 0.000163
+0.00%
$ 162,920 $ 98
Jun 11, 1 AM $ 0.000163
+0.00%
$ 162,920 $ 98
Jun 11, 12 AM $ 0.000163
+0.00%
$ 162,920 $ 98
Jun 10, 11 PM $ 0.000163
+0.00%
$ 162,920 $ 130
Jun 10, 10 PM $ 0.000163
+0.00%
$ 162,920 $ 130
Jun 10, 9 PM $ 0.000163
+0.00%
$ 162,920 $ 130
Jun 10, 8 PM $ 0.000163
+0.02%
$ 162,920 $ 130
Jun 10, 7 PM $ 0.000163
+0.00%
$ 162,880 $ 122
Jun 10, 6 PM $ 0.000163
+0.00%
$ 162,880 $ 122
Jun 10, 5 PM $ 0.000163
+0.00%
$ 162,880 $ 122
Jun 10, 4 PM $ 0.000163
+0.00%
$ 162,880 $ 122
Jun 10, 3 PM $ 0.000163
+0.00%
$ 162,880 $ 122
Jun 10, 2 PM $ 0.000163
+0.00%
$ 162,880 $ 122
Jun 10, 1 PM $ 0.000163
+0.00%
$ 162,880 $ 133
Jun 10, 12 PM $ 0.000163
-1.31%
$ 162,880 $ 149
Jun 10, 11 AM $ 0.000165
+0.00%
$ 165,050 $ 134
Jun 10, 10 AM $ 0.000165
+0.00%
$ 165,051 $ 134
Jun 10, 9 AM $ 0.000165
-1.74%
$ 165,051 $ 122
Jun 10, 8 AM $ 0.000168
+0.00%
$ 167,980 $ 109
Jun 10, 7 AM $ 0.000168
+0.00%
$ 167,980 $ 175
Jun 10, 6 AM $ 0.000168
+0.01%
$ 167,980 $ 187
Jun 10, 5 AM $ 0.000168
+0.00%
$ 167,970 $ 233
Jun 10, 4 AM $ 0.000168
+0.00%
$ 167,970 $ 292
Jun 10, 3 AM $ 0.000168
+0.00%
$ 167,970 $ 292
Jun 10, 2 AM $ 0.000168
+0.00%
$ 167,970 $ 292
Jun 10, 1 AM $ 0.000168
+0.00%
$ 167,970 $ 292
Jun 10, 12 AM $ 0.000168
-0.20%
$ 167,970 $ 304
Jun 9, 11 PM $ 0.000168
+0.00%
$ 168,310 $ 272
Jun 9, 10 PM $ 0.000168
+0.00%
$ 168,310 $ 272
Jun 9, 9 PM $ 0.000168
+0.00%
$ 168,310 $ 291
Jun 9, 8 PM $ 0.000168
+0.00%
$ 168,311 $ 294
Jun 9, 7 PM $ 0.000168
+0.00%
$ 168,310 $ 337
Jun 9, 6 PM $ 0.000168
+0.00%
$ 168,310 $ 409
Jun 9, 5 PM $ 0.000168
+0.00%
$ 168,310 $ 409
Jun 9, 4 PM $ 0.000168
+0.00%
$ 168,310 $ 409
Jun 9, 3 PM $ 0.000168
+0.00%
$ 168,310 $ 409
Jun 9, 2 PM $ 0.000168
+0.05%
$ 168,310 $ 474
Jun 9, 1 PM $ 0.000168
-2.19%
$ 168,230 $ 534
Jun 9, 12 PM $ 0.000172
+0.00%
$ 172,000 $ 737
Jun 9, 11 AM $ 0.000172
+0.00%
$ 172,000 $ 737
Jun 9, 10 AM $ 0.000172
+0.00%
$ 172,000 $ 785