HoDooi.com Historical Data

HOD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0000997
-0.48%
$ 99,690 $ 707
Apr 24, 9 PM $ 0.0001
+1.51%
$ 100,170 $ 686
Apr 24, 8 PM $ 0.0000987
+0.26%
$ 98,680 $ 554
Apr 24, 7 PM $ 0.0000984
-0.32%
$ 98,420 $ 510
Apr 24, 6 PM $ 0.0000987
+0.00%
$ 98,740 $ 497
Apr 24, 5 PM $ 0.0000987
+0.00%
$ 98,740 $ 541
Apr 24, 4 PM $ 0.0000987
-3.01%
$ 98,740 $ 573
Apr 24, 3 PM $ 0.000102
-0.67%
$ 101,800 $ 460
Apr 24, 2 PM $ 0.000102
+0.00%
$ 102,490 $ 481
Apr 24, 1 PM $ 0.000102
+0.00%
$ 102,490 $ 464
Apr 24, 12 PM $ 0.000102
+3.35%
$ 102,490 $ 507
Apr 24, 11 AM $ 0.0000992
-2.68%
$ 99,170 $ 531
Apr 24, 10 AM $ 0.000102
+0.00%
$ 101,900 $ 1,221
Apr 24, 9 AM $ 0.000102
+0.00%
$ 101,900 $ 1,221
Apr 24, 8 AM $ 0.000102
+0.00%
$ 101,900 $ 1,221
Apr 24, 7 AM $ 0.000102
+0.00%
$ 101,900 $ 1,221
Apr 24, 6 AM $ 0.000102
+0.00%
$ 101,900 $ 1,221
Apr 24, 5 AM $ 0.000102
+0.00%
$ 101,900 $ 1,225
Apr 24, 4 AM $ 0.000102
+0.00%
$ 101,900 $ 1,225
Apr 24, 3 AM $ 0.000102
+0.00%
$ 101,900 $ 1,225
Apr 24, 2 AM $ 0.000102
+0.00%
$ 101,900 $ 1,225
Apr 24, 1 AM $ 0.000102
+0.00%
$ 101,900 $ 1,225
Apr 24, 12 AM $ 0.000102
-0.50%
$ 101,900 $ 1,215
Apr 23, 11 PM $ 0.000102
+0.59%
$ 102,500 $ 1,169
Apr 23, 10 PM $ 0.000102
+0.06%
$ 101,900 $ 1,514
Apr 23, 9 PM $ 0.000102
+0.00%
$ 101,840 $ 1,478
Apr 23, 8 PM $ 0.000102
+0.00%
$ 101,840 $ 1,478
Apr 23, 7 PM $ 0.000102
+0.00%
$ 101,840 $ 1,553
Apr 23, 6 PM $ 0.000102
+0.61%
$ 101,840 $ 1,564
Apr 23, 5 PM $ 0.000101
-0.61%
$ 101,220 $ 1,525
Apr 23, 4 PM $ 0.000102
+0.00%
$ 101,840 $ 1,492
Apr 23, 3 PM $ 0.000102
+0.31%
$ 101,840 $ 1,563
Apr 23, 2 PM $ 0.000102
+0.00%
$ 101,530 $ 1,573
Apr 23, 1 PM $ 0.000102
+0.40%
$ 101,530 $ 1,628
Apr 23, 12 PM $ 0.000101
+0.40%
$ 101,121 $ 1,977
Apr 23, 11 AM $ 0.000101
+4.40%
$ 100,719 $ 1,856
Apr 23, 10 AM $ 0.0000965
+0.00%
$ 96,470 $ 1,058
Apr 23, 9 AM $ 0.0000965
+0.00%
$ 96,470 $ 1,426
Apr 23, 8 AM $ 0.0000965
+0.00%
$ 96,470 $ 1,497
Apr 23, 7 AM $ 0.0000965
+0.00%
$ 96,470 $ 1,549
Apr 23, 6 AM $ 0.0000965
+0.80%
$ 96,467 $ 1,609
Apr 23, 5 AM $ 0.0000957
+0.00%
$ 95,700 $ 1,635
Apr 23, 4 AM $ 0.0000957
+0.00%
$ 95,700 $ 1,662
Apr 23, 3 AM $ 0.0000957
+0.00%
$ 95,700 $ 1,662
Apr 23, 2 AM $ 0.0000957
+0.00%
$ 95,700 $ 1,662
Apr 23, 1 AM $ 0.0000957
+0.00%
$ 95,700 $ 1,689
Apr 23, 12 AM $ 0.0000957
+0.00%
$ 95,700 $ 1,689
Apr 22, 11 PM $ 0.0000957
-0.10%
$ 95,700 $ 1,689
Apr 22, 10 PM $ 0.0000958
-0.02%
$ 95,800 $ 1,688
Apr 22, 9 PM $ 0.0000958
+0.00%
$ 95,815 $ 1,688