Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 3 PM $0.000103
+0.00%
$103,190 $597
Sep 25, 2 PM $0.000103
-0.70%
$103,190 $597
Sep 25, 1 PM $0.000104
+4.74%
$103,922 $597
Sep 25, 12 PM $0.0000992
-6.71%
$99,220 $596
Sep 25, 11 AM $0.000106
-0.60%
$106,353 $551
Sep 25, 10 AM $0.000107
+0.00%
$107,000 $230
Sep 25, 9 AM $0.000107
+0.00%
$107,000 $230
Sep 25, 8 AM $0.000107
-0.34%
$107,000 $349
Sep 25, 7 AM $0.000107
+0.34%
$107,365 $369
Sep 25, 6 AM $0.000107
+0.00%
$107,000 $306
Sep 25, 5 AM $0.000107
+0.00%
$107,000 $310
Sep 25, 4 AM $0.000107
+0.00%
$107,000 $337
Sep 25, 3 AM $0.000107
+0.00%
$107,000 $337
Sep 25, 2 AM $0.000107
+0.00%
$107,000 $337
Sep 25, 1 AM $0.000107
+0.00%
$107,000 $479
Sep 25, 12 AM $0.000107
+0.00%
$107,000 $479
Sep 24, 11 PM $0.000107
+0.00%
$107,000 $479
Sep 24, 10 PM $0.000107
+0.00%
$107,000 $487
Sep 24, 9 PM $0.000107
-0.57%
$107,000 $535
Sep 24, 8 PM $0.000108
+0.58%
$107,617 $535
Sep 24, 7 PM $0.000107
+0.00%
$107,000 $393
Sep 24, 6 PM $0.000107
+0.00%
$107,000 $397
Sep 24, 5 PM $0.000107
+0.00%
$107,000 $397
Sep 24, 4 PM $0.000107
-1.18%
$107,000 $406
Sep 24, 3 PM $0.000108
+0.00%
$108,280 $205
Sep 24, 2 PM $0.000108
+0.00%
$108,280 $211
Sep 24, 1 PM $0.000108
+0.00%
$108,280 $253
Sep 24, 12 PM $0.000108
+0.00%
$108,280 $253
Sep 24, 11 AM $0.000108
+0.16%
$108,280 $455
Sep 24, 10 AM $0.000108
-0.16%
$108,110 $455
Sep 24, 9 AM $0.000108
-0.01%
$108,280 $275
Sep 24, 8 AM $0.000108
+1.57%
$108,290 $386
Sep 24, 7 AM $0.000107
-0.24%
$106,620 $366
Sep 24, 6 AM $0.000107
+0.20%
$106,880 $346
Sep 24, 5 AM $0.000107
+0.06%
$106,670 $342
Sep 24, 4 AM $0.000107
+0.00%
$106,610 $316
Sep 24, 3 AM $0.000107
+0.00%
$106,610 $316
Sep 24, 2 AM $0.000107
+0.00%
$106,610 $320
Sep 24, 1 AM $0.000107
+0.00%
$106,610 $504
Sep 24, 12 AM $0.000107
-0.67%
$106,610 $536
Sep 23, 11 PM $0.000107
+0.67%
$107,326 $556
Sep 23, 10 PM $0.000107
-4.94%
$106,610 $595
Sep 23, 9 PM $0.000112
+0.00%
$112,150 $555
Sep 23, 8 PM $0.000112
+0.00%
$112,150 $555
Sep 23, 7 PM $0.000112
+5.42%
$112,150 $555
Sep 23, 6 PM $0.000106
-0.80%
$106,380 $827
Sep 23, 5 PM $0.000107
-0.03%
$107,235 $837
Sep 23, 4 PM $0.000107
+0.32%
$107,270 $626
Sep 23, 3 PM $0.000107
+0.28%
$106,930 $597
Sep 23, 2 PM $0.000107
-3.30%
$106,630 $591