HoDooi.com Historical Data

HOD Page 25
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.000236
-1.25%
$ 237,087 $ 24,476
12:05 PM $ 0.000239
+0.00%
$ 237,087 $ 24,475
12:04 PM $ 0.000239
+0.00%
$ 239,421 $ 24,475
12:03 PM $ 0.000239
+0.00%
$ 239,421 $ 24,475
12:02 PM $ 0.000239
+0.00%
$ 239,421 $ 24,495
12:01 PM $ 0.000239
+0.00%
$ 239,421 $ 24,494
12:00 PM $ 0.000239
+0.00%
$ 239,421 $ 24,494
11:59 AM $ 0.000239
-0.21%
$ 238,820 $ 24,494
11:58 AM $ 0.000239
+0.00%
$ 238,820 $ 24,498
11:57 AM $ 0.000239
+0.00%
$ 238,820 $ 24,498
11:56 AM $ 0.000239
+0.00%
$ 238,820 $ 24,498
11:55 AM $ 0.000239
+0.00%
$ 238,820 $ 24,498
11:54 AM $ 0.000239
+0.00%
$ 239,324 $ 24,502
11:53 AM $ 0.000239
+0.00%
$ 239,324 $ 24,502
11:52 AM $ 0.000239
-0.14%
$ 239,324 $ 24,479
11:51 AM $ 0.00024
+0.00%
$ 239,324 $ 24,479
11:50 AM $ 0.00024
+0.00%
$ 239,324 $ 24,483
11:49 AM $ 0.00024
+0.00%
$ 239,654 $ 24,483
11:48 AM $ 0.00024
+0.00%
$ 239,654 $ 24,483
11:47 AM $ 0.00024
-0.15%
$ 239,654 $ 24,480
11:46 AM $ 0.00024
+0.00%
$ 239,654 $ 24,433
11:45 AM $ 0.000241
+0.00%
$ 239,654 $ 24,433
11:44 AM $ 0.000241
+0.00%
$ 241,218 $ 24,433
11:43 AM $ 0.000241
+0.50%
$ 241,218 $ 24,436
11:42 AM $ 0.000243
-1.26%
$ 241,218 $ 24,435
11:41 AM $ 0.000246
-0.04%
$ 241,218 $ 24,435
11:40 AM $ 0.000246
+0.00%
$ 241,218 $ 24,431
11:39 AM $ 0.000246
+0.00%
$ 246,225 $ 24,431
11:38 AM $ 0.000246
+0.00%
$ 246,225 $ 24,431
11:37 AM $ 0.000246
+0.00%
$ 246,225 $ 24,435
11:36 AM $ 0.000246
+0.00%
$ 246,225 $ 24,435
11:35 AM $ 0.000246
+0.00%
$ 246,225 $ 24,431
11:34 AM $ 0.000246
+0.00%
$ 246,226 $ 24,431
11:33 AM $ 0.000246
+0.00%
$ 246,226 $ 24,435
11:32 AM $ 0.000246
+0.00%
$ 246,226 $ 24,435
11:31 AM $ 0.000246
+0.00%
$ 246,226 $ 24,435
11:30 AM $ 0.000246
+0.00%
$ 246,226 $ 24,435
11:29 AM $ 0.000246
+0.00%
$ 246,226 $ 24,435
11:28 AM $ 0.000246
+0.00%
$ 246,226 $ 24,435
11:27 AM $ 0.000246
+0.00%
$ 246,226 $ 24,435
11:26 AM $ 0.000246
+0.00%
$ 246,226 $ 24,431
11:25 AM $ 0.000246
+0.00%
$ 246,226 $ 24,431
11:24 AM $ 0.000246
+0.00%
$ 246,225 $ 24,435
11:23 AM $ 0.000246
+0.00%
$ 246,225 $ 24,435
11:22 AM $ 0.000246
+0.00%
$ 246,225 $ 24,435
11:21 AM $ 0.000246
+0.00%
$ 246,225 $ 24,435
11:20 AM $ 0.000246
+0.00%
$ 246,225 $ 24,431
11:19 AM $ 0.000246
+0.00%
$ 246,225 $ 24,431
11:18 AM $ 0.000246
+0.00%
$ 246,225 $ 24,431
11:17 AM $ 0.000246
+0.00%
$ 246,225 $ 24,431