Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2022 $0.00236
-0.22%
$2.36 million $99,964
Dec 14, 2022 $0.00236
+3.25%
$2.36 million $108,571
Dec 13, 2022 $0.00229
-2.45%
$2.29 million $124,911
Dec 12, 2022 $0.00235
-6.19%
$2.35 million $153,494
Dec 11, 2022 $0.0025
+5.19%
$2.5 million $285,676
Dec 10, 2022 $0.00238
+5.82%
$2.38 million $145,630
Dec 9, 2022 $0.00225
+2.86%
$2.25 million $92,041
Dec 8, 2022 $0.00219
-1.03%
$2.19 million $151,488
Dec 7, 2022 $0.00221
-5.38%
$2.21 million $83,661
Dec 6, 2022 $0.00233
+1.77%
$2.33 million $143,153
Dec 5, 2022 $0.00229
+7.34%
$2.29 million $90,997
Dec 4, 2022 $0.00214
+7.72%
$2.14 million $148,128
Dec 3, 2022 $0.00198
+1.34%
$1.98 million $111,529
Dec 2, 2022 $0.00196
+13.00%
$1.96 million $113,327
Dec 1, 2022 $0.00173
-5.69%
$1.73 million $98,546
Nov 30, 2022 $0.00184
-1.77%
$1.84 million $121,295
Nov 29, 2022 $0.00187
-0.96%
$1.87 million $103,417
Nov 28, 2022 $0.00189
-7.98%
$1.89 million $180,536
Nov 27, 2022 $0.00205
+7.47%
$2.05 million $182,224
Nov 26, 2022 $0.00191
-7.30%
$1.91 million $105,818
Nov 25, 2022 $0.00206
-1.40%
$2.06 million $158,988
Nov 24, 2022 $0.00209
-7.02%
$2.09 million $183,879
Nov 23, 2022 $0.00225
+1.01%
$2.25 million $128,094
Nov 22, 2022 $0.00222
+2.51%
$2.22 million $117,508
Nov 21, 2022 $0.00217
-10.18%
$2.17 million $117,859
Nov 20, 2022 $0.00242
-4.44%
$2.42 million $161,764
Nov 19, 2022 $0.00253
-4.47%
$2.53 million $116,721
Nov 18, 2022 $0.00265
-6.31%
$2.65 million $100,176
Nov 17, 2022 $0.00282
-18.67%
$2.82 million $176,224
Nov 16, 2022 $0.00347
-0.82%
$3.47 million $379,210
Nov 15, 2022 $0.0035
+5.70%
$3.5 million $166,979
Nov 14, 2022 $0.0033
-3.32%
$3.3 million $150,648
Nov 13, 2022 $0.00342
-22.14%
$3.42 million $153,706
Nov 12, 2022 $0.00439
-6.88%
$4.39 million $126,755
Nov 11, 2022 $0.00471
-16.77%
$4.71 million $100,237
Nov 10, 2022 $0.00567
+11.13%
$5.67 million $169,755
Nov 9, 2022 $0.00512
-21.44%
$5.12 million $239,465
Nov 8, 2022 $0.00652
-16.38%
$6.52 million $464,761
Nov 7, 2022 $0.0078
+20.79%
$7.8 million $962,094
Nov 6, 2022 $0.00646
+14.45%
$6.46 million $460,348
Nov 5, 2022 $0.00565
-2.90%
$5.65 million $103,869
Nov 4, 2022 $0.00581
+5.67%
$5.81 million $129,426
Nov 3, 2022 $0.0055
+0.48%
$5.5 million $104,849
Nov 2, 2022 $0.00547
-4.04%
$5.47 million $104,476
Nov 1, 2022 $0.0057
-2.03%
$5.7 million $112,110
Oct 31, 2022 $0.00583
+5.24%
$5.83 million $104,505
Oct 30, 2022 $0.00553
+1.65%
$5.53 million $104,082
Oct 29, 2022 $0.00544
-1.64%
$5.44 million $90,970
Oct 28, 2022 $0.00553
+4.17%
$5.53 million $100,261
Oct 27, 2022 $0.00531
-3.42%
$5.31 million $77,894