Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 1 PM $0.00011
+0.00%
$110,270 $548
Sep 23, 12 PM $0.00011
-3.57%
$110,270 $548
Sep 23, 11 AM $0.000114
+0.00%
$114,350 $527
Sep 23, 10 AM $0.000114
+0.00%
$114,350 $527
Sep 23, 9 AM $0.000114
+0.78%
$114,350 $695
Sep 23, 8 AM $0.000113
+0.00%
$113,460 $548
Sep 23, 7 AM $0.000113
+0.00%
$113,460 $548
Sep 23, 6 AM $0.000113
+0.00%
$113,460 $679
Sep 23, 5 AM $0.000113
-0.30%
$113,460 $687
Sep 23, 4 AM $0.000114
+0.30%
$113,803 $699
Sep 23, 3 AM $0.000113
-0.05%
$113,460 $911
Sep 23, 2 AM $0.000114
+1.12%
$113,514 $911
Sep 23, 1 AM $0.000112
+0.00%
$112,260 $1,070
Sep 23, 12 AM $0.000112
+0.00%
$112,260 $1,404
Sep 22, 11 PM $0.000112
+0.00%
$112,260 $1,425
Sep 22, 10 PM $0.000112
-1.55%
$112,260 $1,401
Sep 22, 9 PM $0.000114
+0.00%
$114,030 $1,393
Sep 22, 8 PM $0.000114
-0.39%
$114,030 $1,393
Sep 22, 7 PM $0.000114
+0.11%
$114,476 $1,397
Sep 22, 6 PM $0.000114
-0.22%
$114,350 $777
Sep 22, 5 PM $0.000115
-1.39%
$114,600 $1,006
Sep 22, 4 PM $0.000116
+0.00%
$116,220 $1,688
Sep 22, 3 PM $0.000116
+0.00%
$116,220 $1,688
Sep 22, 2 PM $0.000116
+0.00%
$116,220 $1,696
Sep 22, 1 PM $0.000116
+0.00%
$116,220 $1,700
Sep 22, 12 PM $0.000116
+0.00%
$116,220 $1,700
Sep 22, 11 AM $0.000116
+0.00%
$116,220 $1,717
Sep 22, 10 AM $0.000116
+0.00%
$116,220 $2,095
Sep 22, 9 AM $0.000116
+0.00%
$116,220 $2,802
Sep 22, 8 AM $0.000116
+0.00%
$116,220 $2,806
Sep 22, 7 AM $0.000116
-1.68%
$116,220 $2,806
Sep 22, 6 AM $0.000114
-1.46%
$113,990 $2,725
Sep 22, 5 AM $0.000116
+0.39%
$115,678 $2,722
Sep 22, 4 AM $0.000115
+0.23%
$115,230 $2,003
Sep 22, 3 AM $0.000115
+0.18%
$114,960 $1,963
Sep 22, 2 AM $0.000115
-3.98%
$114,753 $2,478
Sep 22, 1 AM $0.00012
+0.81%
$119,505 $1,857
Sep 22, 12 AM $0.000119
-5.61%
$118,540 $1,797
Sep 21, 11 PM $0.000126
+0.00%
$125,590 $1,761
Sep 21, 10 PM $0.000126
+0.00%
$125,590 $1,761
Sep 21, 9 PM $0.000126
+0.00%
$125,590 $1,761
Sep 21, 8 PM $0.000126
+4.84%
$125,590 $1,761
Sep 21, 7 PM $0.00012
-4.64%
$119,790 $1,948
Sep 21, 6 PM $0.000125
+2.60%
$125,238 $1,943
Sep 21, 5 PM $0.000119
-11.44%
$118,887 $1,505
Sep 21, 4 PM $0.000134
+0.00%
$134,250 $662
Sep 21, 3 PM $0.000134
+0.00%
$134,250 $761
Sep 21, 2 PM $0.000134
+5.74%
$134,250 $753
Sep 21, 1 PM $0.000127
+0.00%
$126,960 $755
Sep 21, 12 PM $0.000127
-0.01%
$126,960 $962