HoDooi.com Historical Data

HOD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0000958
+0.00%
$ 95,815 $ 1,688
Apr 22, 8 PM $ 0.0000958
-2.13%
$ 95,815 $ 1,688
Apr 22, 7 PM $ 0.0000979
+0.00%
$ 97,900 $ 1,583
Apr 22, 6 PM $ 0.0000979
+0.00%
$ 97,900 $ 1,581
Apr 22, 5 PM $ 0.0000979
+0.00%
$ 97,900 $ 1,623
Apr 22, 4 PM $ 0.0000979
+0.00%
$ 97,900 $ 1,635
Apr 22, 3 PM $ 0.0000979
+0.00%
$ 97,900 $ 1,559
Apr 22, 2 PM $ 0.0000979
+2.42%
$ 97,900 $ 1,511
Apr 22, 1 PM $ 0.0000956
-1.45%
$ 95,590 $ 1,444
Apr 22, 12 PM $ 0.0000972
-0.47%
$ 97,200 $ 1,010
Apr 22, 11 AM $ 0.0000977
-1.35%
$ 97,660 $ 893
Apr 22, 10 AM $ 0.000099
+4.53%
$ 99,000 $ 768
Apr 22, 9 AM $ 0.0000947
-2.76%
$ 94,710 $ 418
Apr 22, 8 AM $ 0.0000972
+0.00%
$ 97,190 $ 350
Apr 22, 7 AM $ 0.0000972
+2.80%
$ 97,190 $ 295
Apr 22, 6 AM $ 0.0000945
+0.00%
$ 94,540 $ 235
Apr 22, 5 AM $ 0.0000945
-0.17%
$ 94,540 $ 188
Apr 22, 4 AM $ 0.0000947
+0.00%
$ 94,700 $ 160
Apr 22, 3 AM $ 0.0000947
+0.00%
$ 94,700 $ 160
Apr 22, 2 AM $ 0.0000947
+0.00%
$ 94,700 $ 160
Apr 22, 1 AM $ 0.0000947
+0.00%
$ 94,700 $ 159
Apr 22, 12 AM $ 0.0000947
+0.00%
$ 94,700 $ 159
Apr 21, 11 PM $ 0.0000947
+1.00%
$ 94,700 $ 159
Apr 21, 10 PM $ 0.0000938
+0.00%
$ 93,760 $ 156
Apr 21, 9 PM $ 0.0000938
+0.00%
$ 93,760 $ 193
Apr 21, 8 PM $ 0.0000938
+0.00%
$ 93,760 $ 193
Apr 21, 7 PM $ 0.0000938
-1.86%
$ 93,760 $ 193
Apr 21, 6 PM $ 0.0000955
+1.99%
$ 95,540 $ 187
Apr 21, 5 PM $ 0.0000936
-1.29%
$ 93,554 $ 145
Apr 21, 4 PM $ 0.0000948
+0.67%
$ 94,775 $ 92
Apr 21, 3 PM $ 0.0000941
-0.64%
$ 94,140 $ 90
Apr 21, 2 PM $ 0.0000947
+0.00%
$ 94,750 $ 79
Apr 21, 1 PM $ 0.0000947
-0.47%
$ 94,750 $ 75
Apr 21, 12 PM $ 0.0000952
-0.52%
$ 95,200 $ 74
Apr 21, 11 AM $ 0.0000957
+1.06%
$ 95,698 $ 74
Apr 21, 10 AM $ 0.0000947
-0.34%
$ 94,695 $ 101
Apr 21, 9 AM $ 0.000095
+0.00%
$ 95,020 $ 58
Apr 21, 8 AM $ 0.000095
+0.00%
$ 95,020 $ 62
Apr 21, 7 AM $ 0.000095
+0.00%
$ 95,020 $ 89
Apr 21, 6 AM $ 0.000095
+0.02%
$ 95,020 $ 105
Apr 21, 5 AM $ 0.000095
+0.00%
$ 95,000 $ 101
Apr 21, 4 AM $ 0.000095
+0.00%
$ 95,000 $ 101
Apr 21, 3 AM $ 0.000095
+0.00%
$ 95,000 $ 136
Apr 21, 2 AM $ 0.000095
+0.00%
$ 95,000 $ 160
Apr 21, 1 AM $ 0.000095
+0.00%
$ 95,000 $ 160
Apr 21, 12 AM $ 0.000095
+0.00%
$ 95,000 $ 173
Apr 20, 11 PM $ 0.000095
+0.00%
$ 95,000 $ 173
Apr 20, 10 PM $ 0.000095
+0.00%
$ 95,000 $ 177
Apr 20, 9 PM $ 0.000095
+0.00%
$ 95,000 $ 188
Apr 20, 8 PM $ 0.000095
+0.00%
$ 95,000 $ 288