HoDooi.com Historical Data

HOD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0000781
+0.00%
$ 78,110 $ 9,391
Feb 27, 4 PM $ 0.0000781
-0.08%
$ 78,110 $ 9,366
Feb 27, 3 PM $ 0.0000782
+0.68%
$ 78,170 $ 9,439
Feb 27, 2 PM $ 0.0000785
-0.42%
$ 78,490 $ 9,348
Feb 27, 1 PM $ 0.0000788
+0.20%
$ 78,820 $ 9,432
Feb 27, 12 PM $ 0.0000787
-1.26%
$ 78,660 $ 9,471
Feb 27, 11 AM $ 0.0000797
+0.21%
$ 79,660 $ 9,464
Feb 27, 10 AM $ 0.0000795
-1.16%
$ 79,490 $ 9,451
Feb 27, 9 AM $ 0.0000804
+0.00%
$ 80,420 $ 9,418
Feb 27, 8 AM $ 0.0000806
+0.00%
$ 80,590 $ 9,404
Feb 27, 7 AM $ 0.0000804
-0.67%
$ 80,420 $ 9,494
Feb 27, 6 AM $ 0.000081
+1.56%
$ 80,960 $ 9,548
Feb 27, 5 AM $ 0.0000797
+0.00%
$ 79,720 $ 9,558
Feb 27, 4 AM $ 0.0000797
-1.07%
$ 79,720 $ 9,657
Feb 27, 3 AM $ 0.0000806
-0.21%
$ 80,580 $ 9,578
Feb 27, 2 AM $ 0.0000807
+1.53%
$ 80,750 $ 9,486
Feb 27, 1 AM $ 0.0000795
-1.49%
$ 79,530 $ 9,444
Feb 27, 12 AM $ 0.0000816
-1.17%
$ 81,650 $ 9,297
Feb 26, 11 PM $ 0.0000828
+0.00%
$ 82,790 $ 9,235
Feb 26, 10 PM $ 0.0000826
+0.00%
$ 82,620 $ 9,219
Feb 26, 9 PM $ 0.0000828
-1.52%
$ 82,790 $ 9,404
Feb 26, 8 PM $ 0.0000841
+0.00%
$ 84,150 $ 9,454
Feb 26, 7 PM $ 0.0000841
-0.07%
$ 84,150 $ 9,473
Feb 26, 6 PM $ 0.0000842
+0.07%
$ 84,210 $ 9,414
Feb 26, 5 PM $ 0.0000841
+0.18%
$ 84,150 $ 9,349
Feb 26, 4 PM $ 0.0000845
-0.27%
$ 84,470 $ 9,386
Feb 26, 3 PM $ 0.0000847
+0.21%
$ 84,700 $ 9,381
Feb 26, 2 PM $ 0.0000847
+0.00%
$ 84,700 $ 9,426
Feb 26, 1 PM $ 0.0000845
-0.21%
$ 84,520 $ 9,345
Feb 26, 12 PM $ 0.0000847
+0.24%
$ 84,700 $ 9,287
Feb 26, 11 AM $ 0.0000845
-0.25%
$ 84,500 $ 9,288
Feb 26, 10 AM $ 0.0000847
+0.15%
$ 84,710 $ 9,298
Feb 26, 9 AM $ 0.0000846
-0.21%
$ 84,580 $ 9,466
Feb 26, 8 AM $ 0.0000848
+0.21%
$ 84,760 $ 9,426
Feb 26, 7 AM $ 0.0000848
+0.12%
$ 84,760 $ 9,409
Feb 26, 6 AM $ 0.0000847
-0.21%
$ 84,660 $ 9,408
Feb 26, 5 AM $ 0.0000848
-0.14%
$ 84,840 $ 9,548
Feb 26, 4 AM $ 0.000085
+0.15%
$ 84,960 $ 9,433
Feb 26, 3 AM $ 0.0000848
+0.00%
$ 84,830 $ 9,508
Feb 26, 2 AM $ 0.000085
+0.00%
$ 85,000 $ 9,641
Feb 26, 1 AM $ 0.0000848
+0.00%
$ 84,830 $ 9,659
Feb 26, 12 AM $ 0.0000848
+0.00%
$ 84,830 $ 9,648
Feb 25, 11 PM $ 0.0000848
+0.00%
$ 84,830 $ 9,593
Feb 25, 10 PM $ 0.0000848
+0.24%
$ 84,830 $ 9,196
Feb 25, 9 PM $ 0.0000846
-1.83%
$ 84,630 $ 8,973
Feb 25, 8 PM $ 0.0000862
+1.73%
$ 86,210 $ 8,744
Feb 25, 7 PM $ 0.0000847
-0.21%
$ 84,740 $ 9,045
Feb 25, 6 PM $ 0.0000849
+0.21%
$ 84,920 $ 9,095
Feb 25, 5 PM $ 0.0000847
+2.84%
$ 84,740 $ 9,159
Feb 25, 4 PM $ 0.0000824
-1.08%
$ 82,400 $ 9,091