HoDooi.com Historical Data

HOD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.000172
+0.00%
$ 172,000 $ 785
Jun 9, 9 AM $ 0.000172
-0.09%
$ 172,000 $ 869
Jun 9, 8 AM $ 0.000172
+4.14%
$ 172,150 $ 876
Jun 9, 7 AM $ 0.000165
-0.63%
$ 165,300 $ 843
Jun 9, 6 AM $ 0.000166
+0.93%
$ 166,340 $ 924
Jun 9, 5 AM $ 0.000165
-1.27%
$ 164,800 $ 915
Jun 9, 4 AM $ 0.000167
+0.00%
$ 166,920 $ 892
Jun 9, 3 AM $ 0.000167
+0.00%
$ 166,920 $ 949
Jun 9, 2 AM $ 0.000167
+0.00%
$ 166,920 $ 981
Jun 9, 1 AM $ 0.000167
+0.00%
$ 166,920 $ 1,251
Jun 9, 12 AM $ 0.000167
+0.00%
$ 166,920 $ 1,295
Jun 8, 11 PM $ 0.000167
+0.00%
$ 166,920 $ 1,286
Jun 8, 10 PM $ 0.000167
-1.10%
$ 166,920 $ 1,286
Jun 8, 9 PM $ 0.000169
+0.57%
$ 168,770 $ 1,268
Jun 8, 8 PM $ 0.000168
-1.47%
$ 167,810 $ 1,265
Jun 8, 7 PM $ 0.00017
+1.16%
$ 170,310 $ 1,222
Jun 8, 6 PM $ 0.000168
+0.00%
$ 168,360 $ 1,205
Jun 8, 5 PM $ 0.000168
+0.00%
$ 168,360 $ 1,222
Jun 8, 4 PM $ 0.000168
+0.00%
$ 168,360 $ 1,229
Jun 8, 3 PM $ 0.000168
+1.32%
$ 168,360 $ 1,229
Jun 8, 2 PM $ 0.000166
-0.52%
$ 166,160 $ 1,164
Jun 8, 1 PM $ 0.000167
-1.97%
$ 167,028 $ 1,092
Jun 8, 12 PM $ 0.00017
+0.00%
$ 170,393 $ 869
Jun 8, 11 AM $ 0.00017
+0.05%
$ 170,395 $ 869
Jun 8, 10 AM $ 0.00017
+4.01%
$ 170,310 $ 766
Jun 8, 9 AM $ 0.000164
-1.16%
$ 163,740 $ 683
Jun 8, 8 AM $ 0.000166
+0.00%
$ 165,660 $ 651
Jun 8, 7 AM $ 0.000166
-2.27%
$ 165,660 $ 643
Jun 8, 6 AM $ 0.000169
-0.29%
$ 169,500 $ 549
Jun 8, 5 AM $ 0.00017
-1.02%
$ 170,000 $ 530
Jun 8, 4 AM $ 0.000171
+4.01%
$ 171,500 $ 483
Jun 8, 3 AM $ 0.000165
-0.89%
$ 164,890 $ 459
Jun 8, 2 AM $ 0.000166
+0.71%
$ 166,366 $ 427
Jun 8, 1 AM $ 0.000165
-0.54%
$ 165,190 $ 133
Jun 8, 12 AM $ 0.000166
-0.91%
$ 166,090 $ 90
Jun 7, 11 PM $ 0.000168
+0.00%
$ 167,610 $ 86
Jun 7, 10 PM $ 0.000168
+0.00%
$ 167,610 $ 86
Jun 7, 9 PM $ 0.000168
+0.00%
$ 167,610 $ 86
Jun 7, 8 PM $ 0.000168
+0.00%
$ 167,610 $ 86
Jun 7, 7 PM $ 0.000168
+0.00%
$ 167,610 $ 86
Jun 7, 6 PM $ 0.000168
+2.00%
$ 167,610 $ 89
Jun 7, 5 PM $ 0.000164
+0.13%
$ 164,330 $ 72
Jun 7, 4 PM $ 0.000164
+0.00%
$ 164,110 $ 65
Jun 7, 3 PM $ 0.000164
+0.00%
$ 164,110 $ 65
Jun 7, 2 PM $ 0.000164
+0.00%
$ 164,110 $ 65
Jun 7, 1 PM $ 0.000164
+0.00%
$ 164,110 $ 65
Jun 7, 12 PM $ 0.000164
+0.00%
$ 164,110 $ 65
Jun 7, 11 AM $ 0.000164
+0.00%
$ 164,110 $ 65
Jun 7, 10 AM $ 0.000164
+0.00%
$ 164,110 $ 65
Jun 7, 9 AM $ 0.000164
+0.77%
$ 164,110 $ 65