HoDooi.com Historical Data

HOD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.000164
+0.77%
$ 164,110 $ 65
Jun 7, 8 AM $ 0.000163
+0.00%
$ 162,860 $ 61
Jun 7, 7 AM $ 0.000163
-0.02%
$ 162,860 $ 61
Jun 7, 6 AM $ 0.000163
+1.56%
$ 162,889 $ 61
Jun 7, 5 AM $ 0.00016
+0.00%
$ 160,380 $ 42
Jun 7, 4 AM $ 0.00016
+0.22%
$ 160,380 $ 62
Jun 7, 3 AM $ 0.00016
+0.00%
$ 160,020 $ 28
Jun 7, 2 AM $ 0.00016
+0.00%
$ 160,020 $ 28
Jun 7, 1 AM $ 0.00016
+0.00%
$ 160,020 $ 28
Jun 7, 12 AM $ 0.00016
+0.00%
$ 160,020 $ 28
Jun 6, 11 PM $ 0.00016
+0.00%
$ 160,020 $ 28
Jun 6, 10 PM $ 0.00016
+0.00%
$ 160,020 $ 28
Jun 6, 9 PM $ 0.00016
+0.00%
$ 160,020 $ 88
Jun 6, 8 PM $ 0.00016
+0.00%
$ 160,020 $ 88
Jun 6, 7 PM $ 0.00016
-0.01%
$ 160,020 $ 88
Jun 6, 6 PM $ 0.00016
+0.00%
$ 160,030 $ 112
Jun 6, 5 PM $ 0.00016
+0.00%
$ 160,030 $ 137
Jun 6, 4 PM $ 0.00016
+0.00%
$ 160,030 $ 137
Jun 6, 3 PM $ 0.00016
+0.00%
$ 160,030 $ 143
Jun 6, 2 PM $ 0.00016
+0.00%
$ 160,030 $ 154
Jun 6, 1 PM $ 0.00016
-0.40%
$ 160,030 $ 154
Jun 6, 12 PM $ 0.000161
+0.41%
$ 160,679 $ 154
Jun 6, 11 AM $ 0.00016
+0.00%
$ 160,030 $ 129
Jun 6, 10 AM $ 0.00016
+0.00%
$ 160,030 $ 133
Jun 6, 9 AM $ 0.00016
+0.00%
$ 160,030 $ 251
Jun 6, 8 AM $ 0.00016
+0.00%
$ 160,030 $ 251
Jun 6, 7 AM $ 0.00016
+0.00%
$ 160,030 $ 254
Jun 6, 6 AM $ 0.00016
+0.00%
$ 160,030 $ 715
Jun 6, 5 AM $ 0.00016
-0.12%
$ 160,030 $ 1,003
Jun 6, 4 AM $ 0.00016
+0.00%
$ 160,230 $ 1,164
Jun 6, 3 AM $ 0.00016
-0.92%
$ 160,230 $ 1,209
Jun 6, 2 AM $ 0.000162
+0.03%
$ 161,724 $ 1,270
Jun 6, 1 AM $ 0.000162
+0.90%
$ 161,670 $ 1,318
Jun 6, 12 AM $ 0.00016
-0.85%
$ 160,230 $ 1,366
Jun 5, 11 PM $ 0.000162
+0.02%
$ 161,602 $ 1,414
Jun 5, 10 PM $ 0.000162
+0.98%
$ 161,564 $ 1,454
Jun 5, 9 PM $ 0.00016
+0.00%
$ 160,000 $ 1,507
Jun 5, 8 PM $ 0.00016
-0.19%
$ 160,000 $ 1,875
Jun 5, 7 PM $ 0.00016
-1.32%
$ 160,302 $ 1,875
Jun 5, 6 PM $ 0.000162
-0.30%
$ 162,444 $ 1,846
Jun 5, 5 PM $ 0.000163
+0.00%
$ 162,930 $ 1,396
Jun 5, 4 PM $ 0.000163
-0.73%
$ 162,930 $ 1,396
Jun 5, 3 PM $ 0.000164
-1.53%
$ 164,120 $ 1,391
Jun 5, 2 PM $ 0.000167
+0.00%
$ 166,670 $ 1,384
Jun 5, 1 PM $ 0.000167
+0.00%
$ 166,670 $ 1,996
Jun 5, 12 PM $ 0.000167
+0.00%
$ 166,670 $ 2,099
Jun 5, 11 AM $ 0.000167
-0.13%
$ 166,670 $ 2,126
Jun 5, 10 AM $ 0.000167
-0.40%
$ 166,880 $ 2,122
Jun 5, 9 AM $ 0.000168
+0.02%
$ 167,550 $ 2,017
Jun 5, 8 AM $ 0.000168
+0.31%
$ 167,515 $ 2,017