Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 11 AM $0.000127
+4.15%
$126,975 $984
Sep 21, 10 AM $0.000122
+0.00%
$121,920 $475
Sep 21, 9 AM $0.000122
-1.67%
$121,920 $1,400
Sep 21, 8 AM $0.000124
+0.00%
$123,990 $1,396
Sep 21, 7 AM $0.000124
-0.01%
$123,990 $1,412
Sep 21, 6 AM $0.000124
+2.01%
$124,000 $1,362
Sep 21, 5 AM $0.000122
+0.00%
$121,560 $1,357
Sep 21, 4 AM $0.000122
+0.00%
$121,560 $1,357
Sep 21, 3 AM $0.000122
+0.00%
$121,560 $1,357
Sep 21, 2 AM $0.000122
+0.00%
$121,560 $1,357
Sep 21, 1 AM $0.000122
+0.00%
$121,560 $1,357
Sep 21, 12 AM $0.000122
+0.00%
$121,560 $2,665
Sep 20, 11 PM $0.000122
+0.00%
$121,560 $2,665
Sep 20, 10 PM $0.000122
+0.00%
$121,560 $2,681
Sep 20, 9 PM $0.000122
+0.00%
$121,560 $2,681
Sep 20, 8 PM $0.000122
+0.21%
$121,560 $2,681
Sep 20, 7 PM $0.000121
+2.45%
$121,300 $2,494
Sep 20, 6 PM $0.000118
-3.08%
$118,400 $2,521
Sep 20, 5 PM $0.000122
-0.17%
$122,160 $2,517
Sep 20, 4 PM $0.000122
+3.73%
$122,371 $2,517
Sep 20, 3 PM $0.000118
+0.00%
$117,970 $2,405
Sep 20, 2 PM $0.000118
-3.71%
$117,970 $2,405
Sep 20, 1 PM $0.000123
+1.76%
$122,509 $2,399
Sep 20, 12 PM $0.00012
+2.16%
$120,390 $2,384
Sep 20, 11 AM $0.000118
-4.01%
$117,840 $2,199
Sep 20, 10 AM $0.000123
-14.41%
$122,758 $2,136
Sep 20, 9 AM $0.000143
+0.00%
$143,430 $178
Sep 20, 8 AM $0.000143
+0.00%
$143,430 $178
Sep 20, 7 AM $0.000143
+0.00%
$143,430 $162
Sep 20, 6 AM $0.000143
+0.00%
$143,430 $162
Sep 20, 5 AM $0.000143
+0.00%
$143,430 $162
Sep 20, 4 AM $0.000143
+0.00%
$143,430 $162
Sep 20, 3 AM $0.000143
+0.00%
$143,430 $162
Sep 20, 2 AM $0.000143
+0.00%
$143,430 $168
Sep 20, 1 AM $0.000143
+0.00%
$143,430 $168
Sep 20, 12 AM $0.000143
+0.00%
$143,430 $168
Sep 19, 11 PM $0.000143
+6.43%
$143,430 $441
Sep 19, 10 PM $0.000135
+0.00%
$134,770 $437
Sep 19, 9 PM $0.000135
+0.00%
$134,770 $458
Sep 19, 8 PM $0.000135
+0.34%
$134,770 $458
Sep 19, 7 PM $0.000134
-4.06%
$134,320 $454
Sep 19, 6 PM $0.00014
+0.00%
$140,000 $326
Sep 19, 5 PM $0.00014
+0.00%
$140,000 $370
Sep 19, 4 PM $0.00014
+0.00%
$140,000 $416
Sep 19, 3 PM $0.00014
+0.00%
$140,000 $460
Sep 19, 2 PM $0.00014
+0.00%
$140,000 $464
Sep 19, 1 PM $0.00014
+0.00%
$140,000 $464
Sep 19, 12 PM $0.00014
+0.00%
$140,000 $464
Sep 19, 11 AM $0.00014
+0.00%
$140,000 $464
Sep 19, 10 AM $0.00014
+0.00%
$140,000 $464