HoDooi.com Historical Data

HOD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.000095
+0.00%
$ 95,000 $ 288
Apr 20, 7 PM $ 0.000095
+0.00%
$ 95,000 $ 316
Apr 20, 6 PM $ 0.000095
+0.00%
$ 95,000 $ 357
Apr 20, 5 PM $ 0.000095
+0.00%
$ 95,000 $ 384
Apr 20, 4 PM $ 0.000095
+0.00%
$ 95,000 $ 491
Apr 20, 3 PM $ 0.000095
+0.00%
$ 95,000 $ 491
Apr 20, 2 PM $ 0.000095
+0.00%
$ 95,000 $ 491
Apr 20, 1 PM $ 0.000095
+0.00%
$ 95,000 $ 491
Apr 20, 12 PM $ 0.000095
+0.00%
$ 95,000 $ 491
Apr 20, 11 AM $ 0.000095
-0.16%
$ 95,000 $ 531
Apr 20, 10 AM $ 0.0000951
-0.17%
$ 95,150 $ 539
Apr 20, 9 AM $ 0.0000953
-1.33%
$ 95,310 $ 557
Apr 20, 8 AM $ 0.0000966
+1.32%
$ 96,590 $ 604
Apr 20, 7 AM $ 0.0000953
+1.88%
$ 95,330 $ 576
Apr 20, 6 AM $ 0.0000936
-1.36%
$ 93,570 $ 570
Apr 20, 5 AM $ 0.0000949
+0.00%
$ 94,860 $ 566
Apr 20, 4 AM $ 0.0000949
+2.66%
$ 94,860 $ 570
Apr 20, 3 AM $ 0.0000924
+0.37%
$ 92,400 $ 535
Apr 20, 2 AM $ 0.0000921
+0.00%
$ 92,060 $ 547
Apr 20, 1 AM $ 0.0000921
-0.52%
$ 92,060 $ 547
Apr 20, 12 AM $ 0.0000925
+0.00%
$ 92,540 $ 534
Apr 19, 11 PM $ 0.0000925
-0.84%
$ 92,540 $ 534
Apr 19, 10 PM $ 0.0000933
-3.62%
$ 93,328 $ 530
Apr 19, 9 PM $ 0.0000968
+4.82%
$ 96,830 $ 519
Apr 19, 8 PM $ 0.0000924
+0.12%
$ 92,380 $ 451
Apr 19, 7 PM $ 0.0000923
+0.00%
$ 92,270 $ 455
Apr 19, 6 PM $ 0.0000923
+0.46%
$ 92,270 $ 444
Apr 19, 5 PM $ 0.0000918
-1.24%
$ 91,850 $ 467
Apr 19, 4 PM $ 0.000093
+0.00%
$ 93,000 $ 600
Apr 19, 3 PM $ 0.000093
+0.00%
$ 93,000 $ 648
Apr 19, 2 PM $ 0.000093
+0.00%
$ 93,000 $ 664
Apr 19, 1 PM $ 0.000093
-0.52%
$ 93,000 $ 681
Apr 19, 12 PM $ 0.0000935
+0.16%
$ 93,490 $ 837
Apr 19, 11 AM $ 0.0000933
+0.47%
$ 93,340 $ 797
Apr 19, 10 AM $ 0.0000929
+0.32%
$ 92,908 $ 722
Apr 19, 9 AM $ 0.0000926
-2.91%
$ 92,607 $ 696
Apr 19, 8 AM $ 0.0000954
+0.00%
$ 95,380 $ 547
Apr 19, 7 AM $ 0.0000954
-2.68%
$ 95,380 $ 547
Apr 19, 6 AM $ 0.000098
+0.00%
$ 98,010 $ 537
Apr 19, 5 AM $ 0.000098
+0.73%
$ 98,010 $ 537
Apr 19, 4 AM $ 0.0000973
+0.00%
$ 97,300 $ 533
Apr 19, 3 AM $ 0.0000973
+0.00%
$ 97,300 $ 533
Apr 19, 2 AM $ 0.0000973
+0.00%
$ 97,300 $ 533
Apr 19, 1 AM $ 0.0000973
+0.00%
$ 97,300 $ 533
Apr 19, 12 AM $ 0.0000973
+0.00%
$ 97,300 $ 533
Apr 18, 11 PM $ 0.0000973
+0.00%
$ 97,300 $ 589
Apr 18, 10 PM $ 0.0000973
+0.00%
$ 97,300 $ 593
Apr 18, 9 PM $ 0.0000973
+0.38%
$ 97,300 $ 597
Apr 18, 8 PM $ 0.0000969
+0.00%
$ 96,930 $ 529
Apr 18, 7 PM $ 0.0000969
+0.11%
$ 96,930 $ 497