HoDooi.com Historical Data

HOD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0000824
-1.08%
$ 82,400 $ 9,091
Feb 25, 3 PM $ 0.0000833
+0.00%
$ 83,300 $ 9,212
Feb 25, 2 PM $ 0.0000833
+1.01%
$ 83,120 $ 9,241
Feb 25, 1 PM $ 0.0000825
+0.23%
$ 82,470 $ 9,322
Feb 25, 12 PM $ 0.0000823
-0.21%
$ 82,280 $ 9,391
Feb 25, 11 AM $ 0.0000824
+0.00%
$ 82,450 $ 9,302
Feb 25, 10 AM $ 0.0000823
-0.64%
$ 82,280 $ 9,371
Feb 25, 9 AM $ 0.0000828
+0.19%
$ 82,810 $ 9,247
Feb 25, 8 AM $ 0.0000826
+0.00%
$ 82,650 $ 9,305
Feb 25, 7 AM $ 0.0000826
+0.00%
$ 82,650 $ 9,258
Feb 25, 6 AM $ 0.0000826
+0.00%
$ 82,650 $ 9,343
Feb 25, 5 AM $ 0.0000826
-0.39%
$ 82,650 $ 9,601
Feb 25, 4 AM $ 0.000083
-0.35%
$ 82,970 $ 9,617
Feb 25, 3 AM $ 0.0000833
+1.60%
$ 83,260 $ 9,596
Feb 25, 2 AM $ 0.0000819
+0.21%
$ 81,950 $ 9,718
Feb 25, 1 AM $ 0.0000819
+0.00%
$ 81,950 $ 9,733
Feb 25, 12 AM $ 0.0000819
-0.71%
$ 81,950 $ 9,950
Feb 24, 11 PM $ 0.0000825
+0.00%
$ 82,540 $ 10,104
Feb 24, 10 PM $ 0.0000825
+0.13%
$ 82,540 $ 10,506
Feb 24, 9 PM $ 0.0000824
+0.00%
$ 82,430 $ 10,559
Feb 24, 8 PM $ 0.0000824
+1.28%
$ 82,430 $ 10,474
Feb 24, 7 PM $ 0.0000814
-0.21%
$ 81,390 $ 10,262
Feb 24, 6 PM $ 0.0000816
+0.00%
$ 81,560 $ 11,425
Feb 24, 5 PM $ 0.0000814
-0.11%
$ 81,390 $ 11,535
Feb 24, 4 PM $ 0.0000815
-0.24%
$ 81,480 $ 11,628
Feb 24, 3 PM $ 0.0000817
-0.71%
$ 81,680 $ 11,581
Feb 24, 2 PM $ 0.0000823
+0.51%
$ 82,260 $ 11,627
Feb 24, 1 PM $ 0.0000818
-0.84%
$ 81,840 $ 11,575
Feb 24, 12 PM $ 0.0000825
+0.00%
$ 82,530 $ 12,017
Feb 24, 11 AM $ 0.0000825
+0.00%
$ 82,530 $ 12,153
Feb 24, 10 AM $ 0.0000825
-0.64%
$ 82,530 $ 12,140
Feb 24, 9 AM $ 0.0000831
-0.10%
$ 83,060 $ 12,537
Feb 24, 8 AM $ 0.0000831
-0.82%
$ 83,140 $ 12,527
Feb 24, 7 AM $ 0.0000909
+0.22%
$ 90,890 $ 12,589
Feb 24, 6 AM $ 0.0000807
-1.07%
$ 80,710 $ 12,562
Feb 24, 5 AM $ 0.0000816
-0.21%
$ 81,580 $ 12,303
Feb 24, 4 AM $ 0.0000816
-3.47%
$ 81,580 $ 12,319
Feb 24, 3 AM $ 0.0000845
+2.67%
$ 84,510 $ 12,410
Feb 24, 2 AM $ 0.0000823
+2.41%
$ 82,310 $ 12,530
Feb 24, 1 AM $ 0.0000804
-0.47%
$ 80,370 $ 12,809
Feb 24, 12 AM $ 0.0000806
+1.27%
$ 80,580 $ 12,759
Feb 23, 11 PM $ 0.0000796
-1.96%
$ 79,570 $ 12,668
Feb 23, 10 PM $ 0.0000812
+0.84%
$ 81,160 $ 12,737
Feb 23, 9 PM $ 0.0000805
-4.59%
$ 80,480 $ 12,825
Feb 23, 8 PM $ 0.0000843
-1.90%
$ 84,350 $ 12,900
Feb 23, 7 PM $ 0.000084
+7.93%
$ 84,000 $ 12,826
Feb 23, 6 PM $ 0.000078
+0.00%
$ 78,000 $ 11,794
Feb 23, 5 PM $ 0.000078
-2.54%
$ 78,000 $ 11,738
Feb 23, 4 PM $ 0.00008
+0.00%
$ 80,030 $ 11,566
Feb 23, 3 PM $ 0.0000802
-0.01%
$ 80,200 $ 11,579