HoDooi.com Historical Data

HOD Page 27
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.0000926
+0.00%
$ 92,570 $ 745
11:34 AM $ 0.0000926
+0.00%
$ 92,570 $ 745
11:33 AM $ 0.0000926
+0.00%
$ 92,570 $ 745
11:32 AM $ 0.0000926
+0.00%
$ 92,570 $ 741
11:31 AM $ 0.0000926
+0.00%
$ 92,570 $ 737
11:30 AM $ 0.000093
+0.00%
$ 92,570 $ 737
11:29 AM $ 0.000093
+0.00%
$ 93,000 $ 737
11:28 AM $ 0.000093
+0.00%
$ 93,000 $ 737
11:27 AM $ 0.000093
+0.00%
$ 93,000 $ 737
11:26 AM $ 0.000093
+0.00%
$ 93,000 $ 737
11:25 AM $ 0.000093
+0.00%
$ 93,000 $ 737
11:24 AM $ 0.000093
+0.32%
$ 93,000 $ 737
11:23 AM $ 0.0000927
+0.12%
$ 93,000 $ 736
11:22 AM $ 0.0000926
+0.00%
$ 93,000 $ 736
11:21 AM $ 0.0000926
+0.00%
$ 93,000 $ 736
11:20 AM $ 0.0000926
+0.00%
$ 93,000 $ 736
11:19 AM $ 0.0000926
-0.12%
$ 92,590 $ 736
11:18 AM $ 0.0000927
+0.00%
$ 92,590 $ 731
11:17 AM $ 0.0000927
+0.00%
$ 92,590 $ 731
11:16 AM $ 0.0000927
+0.00%
$ 92,590 $ 731
11:15 AM $ 0.0000927
+0.00%
$ 92,590 $ 731
11:14 AM $ 0.0000927
+0.00%
$ 92,700 $ 731
11:13 AM $ 0.0000927
+0.00%
$ 92,700 $ 731
11:12 AM $ 0.0000927
+0.00%
$ 92,700 $ 730
11:11 AM $ 0.0000931
+0.00%
$ 92,700 $ 730
11:10 AM $ 0.0000931
+0.00%
$ 92,700 $ 730
11:09 AM $ 0.0000931
+0.21%
$ 93,101 $ 730
11:08 AM $ 0.0000929
+0.00%
$ 93,101 $ 730
11:07 AM $ 0.0000929
+0.00%
$ 93,101 $ 730
11:06 AM $ 0.0000929
+0.00%
$ 93,101 $ 726
11:05 AM $ 0.0000929
+0.00%
$ 93,101 $ 726
11:04 AM $ 0.0000929
+0.00%
$ 92,905 $ 726
11:03 AM $ 0.0000929
+0.00%
$ 92,905 $ 726
11:02 AM $ 0.0000929
+0.00%
$ 92,905 $ 722
11:01 AM $ 0.0000929
+0.00%
$ 92,905 $ 722
11:00 AM $ 0.0000929
+0.00%
$ 92,905 $ 722
10:59 AM $ 0.0000929
+0.00%
$ 92,908 $ 722
10:58 AM $ 0.0000929
+0.00%
$ 92,908 $ 722
10:57 AM $ 0.0000929
+0.00%
$ 92,908 $ 722
10:56 AM $ 0.0000929
+0.00%
$ 92,908 $ 718
10:55 AM $ 0.0000929
+0.00%
$ 92,908 $ 718
10:54 AM $ 0.0000929
+0.00%
$ 92,910 $ 718
10:53 AM $ 0.0000929
+0.00%
$ 92,910 $ 718
10:52 AM $ 0.0000929
+0.00%
$ 92,910 $ 718
10:51 AM $ 0.0000929
+0.00%
$ 92,910 $ 718
10:50 AM $ 0.0000929
+0.00%
$ 92,910 $ 718
10:49 AM $ 0.0000929
+0.00%
$ 92,910 $ 718
10:48 AM $ 0.0000929
+0.00%
$ 92,910 $ 718
10:47 AM $ 0.0000929
+0.00%
$ 92,910 $ 718
10:46 AM $ 0.0000929
+0.00%
$ 92,910 $ 718