Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:31 PM $0.0000235
-0.04%
$23,470 $2,055
5:30 PM $0.0000235
+0.00%
$23,470 $2,051
5:29 PM $0.0000235
+0.00%
$23,480 $2,051
5:28 PM $0.0000235
-1.59%
$23,480 $2,051
5:27 PM $0.0000239
+0.00%
$23,480 $2,039
5:26 PM $0.0000239
+0.00%
$23,480 $2,039
5:25 PM $0.0000239
+0.00%
$23,480 $2,039
5:24 PM $0.0000239
+0.00%
$23,860 $2,039
5:23 PM $0.0000239
+0.00%
$23,860 $2,039
5:22 PM $0.0000239
+0.00%
$23,860 $2,050
5:21 PM $0.0000239
+0.00%
$23,860 $2,050
5:20 PM $0.0000239
+0.00%
$23,860 $2,047
5:19 PM $0.0000239
+0.00%
$23,890 $2,046
5:18 PM $0.0000239
+0.00%
$23,890 $2,046
5:17 PM $0.0000239
+0.00%
$23,890 $2,046
5:16 PM $0.000024
+0.00%
$23,890 $2,042
5:15 PM $0.000024
+0.00%
$23,890 $2,042
5:14 PM $0.000024
+0.00%
$24,050 $2,042
5:13 PM $0.000024
+0.00%
$24,050 $2,042
5:12 PM $0.000024
+0.00%
$24,050 $2,042
5:11 PM $0.000024
+0.00%
$24,050 $2,042
5:10 PM $0.000024
+0.00%
$24,050 $2,041
5:09 PM $0.000024
+0.00%
$24,050 $2,041
5:08 PM $0.000024
+0.00%
$24,050 $2,041
5:07 PM $0.000024
+0.00%
$24,050 $2,041
5:06 PM $0.000024
+0.00%
$24,050 $2,040
5:05 PM $0.000024
+0.00%
$24,050 $2,040
5:04 PM $0.000024
+0.00%
$24,050 $2,040
5:03 PM $0.000024
+0.29%
$24,050 $2,039
5:02 PM $0.000024
+0.00%
$24,050 $2,039
5:01 PM $0.0000237
+0.00%
$24,050 $2,026
5:00 PM $0.0000237
-2.07%
$24,050 $2,026
4:59 PM $0.0000242
-2.81%
$24,200 $1,978
4:58 PM $0.0000249
+0.00%
$24,200 $1,956
4:57 PM $0.0000249
-0.40%
$24,200 $1,956
4:56 PM $0.000025
+0.00%
$24,200 $1,956
4:55 PM $0.000025
+0.00%
$24,200 $1,963
4:54 PM $0.000025
+0.00%
$25,000 $1,963
4:53 PM $0.000025
+0.00%
$25,000 $1,970
4:52 PM $0.000025
+0.00%
$25,000 $1,984
4:51 PM $0.0000249
+0.08%
$25,000 $1,983
4:50 PM $0.000025
+0.00%
$25,000 $1,968
4:49 PM $0.000025
+0.81%
$25,000 $1,970
4:48 PM $0.0000248
+1.02%
$25,000 $1,969
4:47 PM $0.0000246
+0.00%
$25,000 $1,940
4:46 PM $0.0000246
+0.00%
$25,000 $1,940
4:45 PM $0.0000246
+3.06%
$25,000 $1,930
4:44 PM $0.0000238
-0.83%
$23,820 $1,805
4:43 PM $0.0000242
-0.21%
$23,820 $1,802
4:42 PM $0.0000242
+0.00%
$23,820 $1,798