HoDooi.com Historical Data

HOD Page 27
Date Close Price change Market cap Trading volume
12:28 PM $ 0.00024
+0.00%
$ 239,586 $ 24,542
12:27 PM $ 0.00024
+0.00%
$ 239,586 $ 24,542
12:26 PM $ 0.00024
+0.00%
$ 239,586 $ 24,542
12:25 PM $ 0.00024
+0.00%
$ 239,586 $ 24,542
12:24 PM $ 0.00024
+0.00%
$ 239,586 $ 24,542
12:23 PM $ 0.00024
+0.00%
$ 239,586 $ 24,546
12:22 PM $ 0.00024
+0.00%
$ 239,586 $ 24,546
12:21 PM $ 0.00024
+0.00%
$ 239,586 $ 24,546
12:20 PM $ 0.00024
+0.00%
$ 239,586 $ 24,546
12:19 PM $ 0.00024
+0.00%
$ 239,892 $ 24,542
12:18 PM $ 0.00024
+0.00%
$ 239,892 $ 24,542
12:17 PM $ 0.00024
+0.00%
$ 239,892 $ 24,542
12:16 PM $ 0.00024
+0.00%
$ 239,892 $ 24,542
12:15 PM $ 0.00024
+0.00%
$ 239,892 $ 24,542
12:14 PM $ 0.00024
+0.00%
$ 239,892 $ 24,542
12:13 PM $ 0.00024
+0.26%
$ 239,892 $ 24,538
12:12 PM $ 0.000239
+0.00%
$ 239,892 $ 24,538
12:11 PM $ 0.000239
+1.71%
$ 239,892 $ 24,541
12:10 PM $ 0.000235
-0.78%
$ 239,892 $ 24,541
12:09 PM $ 0.000237
+0.53%
$ 237,087 $ 24,496
12:08 PM $ 0.000236
+0.00%
$ 237,087 $ 24,483
12:07 PM $ 0.000236
+0.00%
$ 237,087 $ 24,483
12:06 PM $ 0.000236
-1.25%
$ 237,087 $ 24,476
12:05 PM $ 0.000239
+0.00%
$ 237,087 $ 24,475
12:04 PM $ 0.000239
+0.00%
$ 239,421 $ 24,475
12:03 PM $ 0.000239
+0.00%
$ 239,421 $ 24,475
12:02 PM $ 0.000239
+0.00%
$ 239,421 $ 24,495
12:01 PM $ 0.000239
+0.00%
$ 239,421 $ 24,494
12:00 PM $ 0.000239
+0.00%
$ 239,421 $ 24,494
11:59 AM $ 0.000239
-0.21%
$ 238,820 $ 24,494
11:58 AM $ 0.000239
+0.00%
$ 238,820 $ 24,498
11:57 AM $ 0.000239
+0.00%
$ 238,820 $ 24,498
11:56 AM $ 0.000239
+0.00%
$ 238,820 $ 24,498
11:55 AM $ 0.000239
+0.00%
$ 238,820 $ 24,498
11:54 AM $ 0.000239
+0.00%
$ 239,324 $ 24,502
11:53 AM $ 0.000239
+0.00%
$ 239,324 $ 24,502
11:52 AM $ 0.000239
-0.14%
$ 239,324 $ 24,479
11:51 AM $ 0.00024
+0.00%
$ 239,324 $ 24,479
11:50 AM $ 0.00024
+0.00%
$ 239,324 $ 24,483
11:49 AM $ 0.00024
+0.00%
$ 239,654 $ 24,483
11:48 AM $ 0.00024
+0.00%
$ 239,654 $ 24,483
11:47 AM $ 0.00024
-0.15%
$ 239,654 $ 24,480
11:46 AM $ 0.00024
+0.00%
$ 239,654 $ 24,433
11:45 AM $ 0.000241
+0.00%
$ 239,654 $ 24,433
11:44 AM $ 0.000241
+0.00%
$ 241,218 $ 24,433
11:43 AM $ 0.000241
+0.50%
$ 241,218 $ 24,436
11:42 AM $ 0.000243
-1.26%
$ 241,218 $ 24,435
11:41 AM $ 0.000246
-0.04%
$ 241,218 $ 24,435
11:40 AM $ 0.000246
+0.00%
$ 241,218 $ 24,431
11:39 AM $ 0.000246
+0.00%
$ 246,225 $ 24,431