Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoDooi.com Historical Data

HOD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2022 $0.00583
+5.24%
$5.83 million $104,505
Oct 30, 2022 $0.00553
+1.65%
$5.53 million $104,082
Oct 29, 2022 $0.00544
-1.64%
$5.44 million $90,970
Oct 28, 2022 $0.00553
+4.17%
$5.53 million $100,261
Oct 27, 2022 $0.00531
-3.42%
$5.31 million $77,894
Oct 26, 2022 $0.0055
+4.47%
$5.5 million $178,401
Oct 25, 2022 $0.00526
+2.71%
$5.26 million $147,264
Oct 24, 2022 $0.00512
-2.73%
$5.12 million $115,661
Oct 23, 2022 $0.00527
-1.46%
$5.27 million $130,119
Oct 22, 2022 $0.00534
-0.91%
$5.34 million $112,631
Oct 21, 2022 $0.00539
+1.11%
$5.39 million $102,625
Oct 20, 2022 $0.00533
-2.34%
$5.33 million $99,080
Oct 19, 2022 $0.00546
-1.74%
$5.46 million $98,298
Oct 18, 2022 $0.00556
-2.52%
$5.56 million $175,402
Oct 17, 2022 $0.0057
-2.32%
$5.7 million $117,392
Oct 16, 2022 $0.00584
+0.64%
$5.84 million $120,084
Oct 15, 2022 $0.00581
+3.58%
$5.81 million $99,185
Oct 14, 2022 $0.00561
+1.52%
$5.61 million $108,468
Oct 13, 2022 $0.00553
-1.85%
$5.53 million $149,849
Oct 12, 2022 $0.00563
-0.96%
$5.63 million $112,737
Oct 11, 2022 $0.00569
-5.28%
$5.69 million $105,914
Oct 10, 2022 $0.00601
-3.87%
$6.01 million $145,355
Oct 9, 2022 $0.00625
+16.42%
$6.25 million $155,139
Oct 8, 2022 $0.00537
+1.53%
$5.37 million $111,505
Oct 7, 2022 $0.00529
-4.35%
$5.29 million $141,009
Oct 6, 2022 $0.00553
-2.78%
$5.53 million $102,858
Oct 5, 2022 $0.00568
-1.51%
$5.68 million $93,018
Oct 4, 2022 $0.00577
-2.67%
$5.77 million $174,083
Oct 3, 2022 $0.00593
-5.36%
$5.93 million $133,402
Oct 2, 2022 $0.00626
-1.51%
$6.26 million $109,629
Oct 1, 2022 $0.00636
-14.72%
$6.36 million $214,306
Sep 30, 2022 $0.00746
+14.85%
$7.46 million $600,134
Sep 29, 2022 $0.00649
+29.13%
$6.49 million $327,259
Sep 28, 2022 $0.00503
-3.52%
$5.03 million $118,352
Sep 27, 2022 $0.00521
-5.82%
$5.21 million $124,841
Sep 26, 2022 $0.00553
-1.00%
$5.53 million $184,431
Sep 25, 2022 $0.00559
-0.69%
$5.59 million $106,218
Sep 24, 2022 $0.00563
-1.25%
$5.63 million $90,775
Sep 23, 2022 $0.0057
+0.89%
$5.7 million $173,308
Sep 22, 2022 $0.00565
-0.73%
$5.65 million $176,079
Sep 21, 2022 $0.00569
-2.09%
$-- $116,654
Sep 20, 2022 $0.00581
-0.25%
$5.81 million $180,214
Sep 19, 2022 $0.00582
-3.49%
$5.82 million $158,896
Sep 18, 2022 $0.00604
-1.67%
$6.04 million $120,141
Sep 17, 2022 $0.00614
+2.45%
$6.14 million $184,949
Sep 16, 2022 $0.00599
+1.32%
$5.99 million $182,494
Sep 15, 2022 $0.00591
-4.07%
$5.91 million $177,126
Sep 14, 2022 $0.00616
-0.71%
$6.16 million $114,834
Sep 13, 2022 $0.00621
-5.17%
$6.21 million $102,043
Sep 12, 2022 $0.00655
-0.75%
$6.55 million $105,759