HoDooi.com Historical Data

HOD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0000969
+0.11%
$ 96,930 $ 497
Apr 18, 6 PM $ 0.0000968
-1.65%
$ 96,823 $ 461
Apr 18, 5 PM $ 0.0000984
+3.09%
$ 98,450 $ 363
Apr 18, 4 PM $ 0.0000955
+0.21%
$ 95,500 $ 297
Apr 18, 3 PM $ 0.0000953
+0.00%
$ 95,300 $ 273
Apr 18, 2 PM $ 0.0000953
+0.95%
$ 95,300 $ 272
Apr 18, 1 PM $ 0.0000944
-6.30%
$ 94,400 $ 279
Apr 18, 12 PM $ 0.000101
+0.00%
$ 100,750 $ 123
Apr 18, 11 AM $ 0.000101
+0.00%
$ 100,750 $ 123
Apr 18, 10 AM $ 0.000101
-1.37%
$ 100,750 $ 139
Apr 18, 9 AM $ 0.000102
+0.00%
$ 102,150 $ 191
Apr 18, 8 AM $ 0.000102
+0.00%
$ 102,150 $ 191
Apr 18, 7 AM $ 0.000102
+0.00%
$ 102,150 $ 191
Apr 18, 6 AM $ 0.000102
+0.00%
$ 102,150 $ 191
Apr 18, 5 AM $ 0.000102
+0.21%
$ 102,150 $ 191
Apr 18, 4 AM $ 0.000102
-0.21%
$ 101,935 $ 191
Apr 18, 3 AM $ 0.000102
+0.00%
$ 102,150 $ 135
Apr 18, 2 AM $ 0.000102
+0.00%
$ 102,150 $ 135
Apr 18, 1 AM $ 0.000102
+0.00%
$ 102,150 $ 135
Apr 18, 12 AM $ 0.000102
+0.00%
$ 102,150 $ 135
Apr 17, 11 PM $ 0.000102
+0.00%
$ 102,150 $ 135
Apr 17, 10 PM $ 0.000102
+0.00%
$ 102,150 $ 308
Apr 17, 9 PM $ 0.000102
+0.00%
$ 102,150 $ 697
Apr 17, 8 PM $ 0.000102
+0.00%
$ 102,150 $ 1,092
Apr 17, 7 PM $ 0.000102
+0.00%
$ 102,150 $ 1,460
Apr 17, 6 PM $ 0.000102
+0.00%
$ 102,150 $ 1,915
Apr 17, 5 PM $ 0.000102
+2.01%
$ 102,150 $ 2,331
Apr 17, 4 PM $ 0.0001
-0.08%
$ 100,140 $ 2,704
Apr 17, 3 PM $ 0.0001
+0.53%
$ 100,220 $ 3,034
Apr 17, 2 PM $ 0.0000997
+3.31%
$ 99,690 $ 3,385
Apr 17, 1 PM $ 0.0000965
+0.04%
$ 96,500 $ 3,763
Apr 17, 12 PM $ 0.0000965
+0.00%
$ 96,460 $ 4,091
Apr 17, 11 AM $ 0.0000965
-0.01%
$ 96,460 $ 4,532
Apr 17, 10 AM $ 0.0000965
-0.03%
$ 96,470 $ 4,911
Apr 17, 9 AM $ 0.0000965
+0.00%
$ 96,500 $ 5,299
Apr 17, 8 AM $ 0.0000965
+0.00%
$ 96,500 $ 5,693
Apr 17, 7 AM $ 0.0000965
+0.00%
$ 96,500 $ 6,036
Apr 17, 6 AM $ 0.0000965
+0.00%
$ 96,500 $ 6,453
Apr 17, 5 AM $ 0.0000965
+0.00%
$ 96,500 $ 6,984
Apr 17, 4 AM $ 0.0000965
+0.00%
$ 96,500 $ 7,647
Apr 17, 3 AM $ 0.0000965
+0.00%
$ 96,500 $ 8,006
Apr 17, 2 AM $ 0.0000965
+0.00%
$ 96,500 $ 8,446
Apr 17, 1 AM $ 0.0000965
+0.00%
$ 96,500 $ 8,915
Apr 17, 12 AM $ 0.0000965
+0.00%
$ 96,500 $ 9,255
Apr 16, 11 PM $ 0.0000965
+0.19%
$ 96,500 $ 9,635
Apr 16, 10 PM $ 0.0000963
+0.00%
$ 96,320 $ 9,840
Apr 16, 9 PM $ 0.0000963
+0.00%
$ 96,320 $ 9,886
Apr 16, 8 PM $ 0.0000963
+0.00%
$ 96,320 $ 9,863
Apr 16, 7 PM $ 0.0000963
+0.22%
$ 96,320 $ 9,912
Apr 16, 6 PM $ 0.0000961
-0.22%
$ 96,110 $ 9,865