HoDooi.com Historical Data

HOD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.000167
+0.00%
$ 166,670 $ 2,099
Jun 5, 11 AM $ 0.000167
-0.13%
$ 166,670 $ 2,126
Jun 5, 10 AM $ 0.000167
-0.40%
$ 166,880 $ 2,122
Jun 5, 9 AM $ 0.000168
+0.02%
$ 167,550 $ 2,017
Jun 5, 8 AM $ 0.000168
+0.31%
$ 167,515 $ 2,017
Jun 5, 7 AM $ 0.000167
+0.00%
$ 167,003 $ 1,985
Jun 5, 6 AM $ 0.000167
-1.65%
$ 167,011 $ 1,993
Jun 5, 5 AM $ 0.00017
-0.11%
$ 169,817 $ 1,490
Jun 5, 4 AM $ 0.00017
+3.32%
$ 169,999 $ 1,292
Jun 5, 3 AM $ 0.000165
-5.97%
$ 164,529 $ 1,287
Jun 5, 2 AM $ 0.000175
+0.00%
$ 174,980 $ 1,384
Jun 5, 1 AM $ 0.000175
+0.00%
$ 174,980 $ 1,665
Jun 5, 12 AM $ 0.000175
+0.98%
$ 174,980 $ 1,747
Jun 4, 11 PM $ 0.000173
-0.02%
$ 173,286 $ 1,802
Jun 4, 10 PM $ 0.000173
-0.25%
$ 173,317 $ 1,836
Jun 4, 9 PM $ 0.000174
+5.85%
$ 173,747 $ 1,842
Jun 4, 8 PM $ 0.000164
+0.00%
$ 164,140 $ 1,199
Jun 4, 7 PM $ 0.000164
+0.00%
$ 164,140 $ 1,199
Jun 4, 6 PM $ 0.000164
-3.38%
$ 164,140 $ 1,461
Jun 4, 5 PM $ 0.00017
+0.00%
$ 169,880 $ 1,411
Jun 4, 4 PM $ 0.00017
+0.00%
$ 169,880 $ 1,411
Jun 4, 3 PM $ 0.00017
+0.60%
$ 169,880 $ 1,411
Jun 4, 2 PM $ 0.000169
+0.02%
$ 168,870 $ 1,407
Jun 4, 1 PM $ 0.000169
+3.62%
$ 168,840 $ 1,368
Jun 4, 12 PM $ 0.000163
-0.76%
$ 162,940 $ 999
Jun 4, 11 AM $ 0.000164
+0.00%
$ 164,190 $ 972
Jun 4, 10 AM $ 0.000164
-3.64%
$ 164,190 $ 976
Jun 4, 9 AM $ 0.00017
+0.00%
$ 170,400 $ 962
Jun 4, 8 AM $ 0.00017
+0.00%
$ 170,400 $ 966
Jun 4, 7 AM $ 0.00017
+0.00%
$ 170,400 $ 1,240
Jun 4, 6 AM $ 0.00017
+0.00%
$ 170,400 $ 1,234
Jun 4, 5 AM $ 0.00017
+0.00%
$ 170,400 $ 1,243
Jun 4, 4 AM $ 0.00017
+0.43%
$ 170,400 $ 1,257
Jun 4, 3 AM $ 0.00017
+0.89%
$ 169,672 $ 1,269
Jun 4, 2 AM $ 0.000168
-0.77%
$ 168,182 $ 1,602
Jun 4, 1 AM $ 0.000169
-2.02%
$ 169,489 $ 1,764
Jun 4, 12 AM $ 0.000173
+4.56%
$ 172,980 $ 1,675
Jun 3, 11 PM $ 0.000165
-0.18%
$ 165,430 $ 1,774
Jun 3, 10 PM $ 0.000166
+0.05%
$ 165,720 $ 1,736
Jun 3, 9 PM $ 0.000166
-5.12%
$ 165,630 $ 1,842
Jun 3, 8 PM $ 0.000175
+0.00%
$ 174,570 $ 1,527
Jun 3, 7 PM $ 0.000175
+0.00%
$ 174,570 $ 1,642
Jun 3, 6 PM $ 0.000175
+0.00%
$ 174,570 $ 1,744
Jun 3, 5 PM $ 0.000175
+0.00%
$ 174,570 $ 1,749
Jun 3, 4 PM $ 0.000175
+0.00%
$ 174,570 $ 1,749
Jun 3, 3 PM $ 0.000175
+0.00%
$ 174,570 $ 1,749
Jun 3, 2 PM $ 0.000175
+0.00%
$ 174,570 $ 1,762
Jun 3, 1 PM $ 0.000175
+0.00%
$ 174,570 $ 1,762
Jun 3, 12 PM $ 0.000175
+0.00%
$ 174,570 $ 1,793
Jun 3, 11 AM $ 0.000175
+0.00%
$ 174,570 $ 1,836