HoDooi.com Historical Data

HOD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.00008
+0.00%
$ 80,030 $ 11,566
Feb 23, 3 PM $ 0.0000802
-0.01%
$ 80,200 $ 11,579
Feb 23, 2 PM $ 0.00008
-4.62%
$ 80,030 $ 11,634
Feb 23, 1 PM $ 0.000083
+10.67%
$ 83,000 $ 11,735
Feb 23, 12 PM $ 0.0000709
-2.32%
$ 70,890 $ 11,320
Feb 23, 11 AM $ 0.0000726
-4.24%
$ 72,570 $ 11,281
Feb 23, 10 AM $ 0.0000758
+8.68%
$ 75,780 $ 11,252
Feb 23, 9 AM $ 0.0000697
-0.47%
$ 69,730 $ 10,867
Feb 23, 8 AM $ 0.0000699
+1.13%
$ 69,910 $ 10,825
Feb 23, 7 AM $ 0.0000691
+0.00%
$ 69,130 $ 10,739
Feb 23, 6 AM $ 0.0000691
+0.26%
$ 69,130 $ 10,669
Feb 23, 5 AM $ 0.0000687
-0.52%
$ 68,730 $ 10,682
Feb 23, 4 AM $ 0.0000691
+0.74%
$ 69,090 $ 10,591
Feb 23, 3 AM $ 0.0000686
+2.85%
$ 68,580 $ 10,456
Feb 23, 2 AM $ 0.0000667
+3.51%
$ 66,680 $ 10,151
Feb 23, 1 AM $ 0.0000644
-1.15%
$ 64,420 $ 9,866
Feb 23, 12 AM $ 0.0000652
-0.23%
$ 65,170 $ 9,752
Feb 22, 11 PM $ 0.0000653
+0.00%
$ 65,320 $ 9,804
Feb 22, 10 PM $ 0.0000653
+0.23%
$ 65,320 $ 9,642
Feb 22, 9 PM $ 0.0000653
+0.23%
$ 65,320 $ 9,566
Feb 22, 8 PM $ 0.0000652
-0.23%
$ 65,170 $ 9,460
Feb 22, 7 PM $ 0.0000653
+0.23%
$ 65,320 $ 9,424
Feb 22, 6 PM $ 0.0000653
+0.00%
$ 65,320 $ 9,315
Feb 22, 5 PM $ 0.0000653
+0.00%
$ 65,320 $ 9,306
Feb 22, 4 PM $ 0.0000653
+0.23%
$ 65,320 $ 9,598
Feb 22, 3 PM $ 0.0000652
+0.00%
$ 65,170 $ 9,519
Feb 22, 2 PM $ 0.0000652
+0.37%
$ 65,170 $ 9,504
Feb 22, 1 PM $ 0.0000649
-2.30%
$ 64,930 $ 9,430
Feb 22, 12 PM $ 0.0000665
+0.00%
$ 66,460 $ 9,378
Feb 22, 11 AM $ 0.0000665
+0.00%
$ 66,460 $ 9,298
Feb 22, 10 AM $ 0.0000665
+0.23%
$ 66,460 $ 9,198
Feb 22, 9 AM $ 0.0000665
+0.23%
$ 66,460 $ 9,227
Feb 22, 8 AM $ 0.0000663
-0.23%
$ 66,310 $ 9,147
Feb 22, 7 AM $ 0.0000665
+0.23%
$ 66,460 $ 9,189
Feb 22, 6 AM $ 0.0000665
+0.00%
$ 66,460 $ 9,126
Feb 22, 5 AM $ 0.0000663
+0.00%
$ 66,310 $ 9,187
Feb 22, 4 AM $ 0.0000665
+0.00%
$ 66,460 $ 9,123
Feb 22, 3 AM $ 0.0000665
+0.23%
$ 66,460 $ 9,071
Feb 22, 2 AM $ 0.0000665
+0.23%
$ 66,460 $ 9,037
Feb 22, 1 AM $ 0.0000663
-0.23%
$ 66,310 $ 9,053
Feb 22, 12 AM $ 0.0000665
+0.23%
$ 66,460 $ 9,074
Feb 21, 11 PM $ 0.0000663
+0.00%
$ 66,310 $ 9,044
Feb 21, 10 PM $ 0.0000663
+0.00%
$ 66,310 $ 9,160
Feb 21, 9 PM $ 0.0000663
+0.00%
$ 66,310 $ 9,217
Feb 21, 8 PM $ 0.0000663
+0.00%
$ 66,460 $ 9,269
Feb 21, 7 PM $ 0.0000663
-0.23%
$ 66,310 $ 9,311
Feb 21, 6 PM $ 0.0000665
+0.23%
$ 66,460 $ 9,248
Feb 21, 5 PM $ 0.0000665
+3.26%
$ 66,460 $ 9,223
Feb 21, 4 PM $ 0.0000644
-0.20%
$ 64,490 $ 8,940
Feb 21, 3 PM $ 0.0000645
-0.68%
$ 64,490 $ 8,992