Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 9 AM $0.00014
+0.00%
$140,000 $464
Sep 19, 8 AM $0.00014
+0.00%
$140,000 $934
Sep 19, 7 AM $0.00014
+0.00%
$140,000 $934
Sep 19, 6 AM $0.00014
+0.00%
$140,000 $934
Sep 19, 5 AM $0.00014
+0.00%
$140,000 $934
Sep 19, 4 AM $0.00014
+0.54%
$140,000 $934
Sep 19, 3 AM $0.000139
-0.54%
$139,243 $934
Sep 19, 2 AM $0.00014
+0.00%
$140,000 $708
Sep 19, 1 AM $0.00014
+0.16%
$140,000 $712
Sep 19, 12 AM $0.00014
+5.09%
$139,771 $712
Sep 18, 11 PM $0.000133
+0.21%
$133,000 $351
Sep 18, 10 PM $0.000133
+0.00%
$132,720 $403
Sep 18, 9 PM $0.000133
+0.00%
$132,720 $386
Sep 18, 8 PM $0.000133
-0.83%
$132,720 $386
Sep 18, 7 PM $0.000134
+0.63%
$133,833 $386
Sep 18, 6 PM $0.000133
+0.21%
$133,000 $255
Sep 18, 5 PM $0.000133
-0.21%
$132,720 $279
Sep 18, 4 PM $0.000133
+0.00%
$133,000 $232
Sep 18, 3 PM $0.000133
+1.44%
$133,000 $188
Sep 18, 2 PM $0.000131
+0.00%
$131,110 $184
Sep 18, 1 PM $0.000131
+0.00%
$131,110 $184
Sep 18, 12 PM $0.000131
+0.00%
$131,110 $184
Sep 18, 11 AM $0.000131
+0.00%
$131,110 $184
Sep 18, 10 AM $0.000131
+0.00%
$131,110 $184
Sep 18, 9 AM $0.000131
+0.00%
$131,110 $301
Sep 18, 8 AM $0.000131
-1.74%
$131,110 $301
Sep 18, 7 AM $0.000133
+1.77%
$133,429 $301
Sep 18, 6 AM $0.000131
-1.54%
$131,110 $299
Sep 18, 5 AM $0.000133
+1.56%
$133,160 $299
Sep 18, 4 AM $0.000131
+0.00%
$131,110 $184
Sep 18, 3 AM $0.000131
+0.00%
$131,110 $184
Sep 18, 2 AM $0.000131
+0.10%
$131,110 $184
Sep 18, 1 AM $0.000131
+0.00%
$130,980 $180
Sep 18, 12 AM $0.000131
+2.64%
$130,980 $180
Sep 17, 11 PM $0.000128
+0.00%
$127,610 $136
Sep 17, 10 PM $0.000128
-1.78%
$127,610 $76
Sep 17, 9 PM $0.00013
+0.00%
$129,920 $68
Sep 17, 8 PM $0.00013
+0.00%
$129,920 $68
Sep 17, 7 PM $0.00013
+0.00%
$129,920 $68
Sep 17, 6 PM $0.00013
-0.02%
$129,920 $76
Sep 17, 5 PM $0.00013
+0.00%
$129,940 $33
Sep 17, 4 PM $0.00013
+0.00%
$129,940 $33
Sep 17, 3 PM $0.00013
+0.00%
$129,940 $33
Sep 17, 2 PM $0.00013
+0.00%
$129,940 $33
Sep 17, 1 PM $0.00013
+0.00%
$129,940 $33
Sep 17, 12 PM $0.00013
+0.00%
$129,940 $33
Sep 17, 11 AM $0.00013
+0.00%
$129,940 $33
Sep 17, 10 AM $0.00013
+0.00%
$129,940 $33
Sep 17, 9 AM $0.00013
+0.00%
$129,940 $33
Sep 17, 8 AM $0.00013
+0.00%
$129,940 $33