HoDooi.com Historical Data

HOD Page 28
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.000246
+2.56%
$ 251,573 $ 9,889
12:46 PM $ 0.000235
-0.66%
$ 251,573 $ 24,675
12:45 PM $ 0.000237
+0.00%
$ 251,573 $ 24,670
12:44 PM $ 0.000235
+0.00%
$ 235,188 $ 24,670
12:43 PM $ 0.000235
+0.00%
$ 235,188 $ 24,572
12:42 PM $ 0.000239
+0.00%
$ 235,188 $ 24,572
12:41 PM $ 0.000239
+0.00%
$ 235,188 $ 24,572
12:40 PM $ 0.000239
+0.00%
$ 235,188 $ 24,576
12:39 PM $ 0.000239
+0.00%
$ 239,430 $ 24,572
12:38 PM $ 0.000239
+0.00%
$ 239,430 $ 24,572
12:37 PM $ 0.000239
+0.00%
$ 239,430 $ 24,572
12:36 PM $ 0.000239
+0.07%
$ 239,430 $ 24,572
12:35 PM $ 0.000239
+0.00%
$ 239,430 $ 24,539
12:34 PM $ 0.000239
+0.00%
$ 239,275 $ 24,539
12:33 PM $ 0.000239
+0.00%
$ 239,275 $ 24,539
12:32 PM $ 0.000239
+0.00%
$ 239,275 $ 24,539
12:31 PM $ 0.00024
+0.00%
$ 239,275 $ 24,539
12:30 PM $ 0.00024
+0.00%
$ 239,275 $ 24,538
12:29 PM $ 0.00024
+0.00%
$ 239,586 $ 24,542
12:28 PM $ 0.00024
+0.00%
$ 239,586 $ 24,542
12:27 PM $ 0.00024
+0.00%
$ 239,586 $ 24,542
12:26 PM $ 0.00024
+0.00%
$ 239,586 $ 24,542
12:25 PM $ 0.00024
+0.00%
$ 239,586 $ 24,542
12:24 PM $ 0.00024
+0.00%
$ 239,586 $ 24,542
12:23 PM $ 0.00024
+0.00%
$ 239,586 $ 24,546
12:22 PM $ 0.00024
+0.00%
$ 239,586 $ 24,546
12:21 PM $ 0.00024
+0.00%
$ 239,586 $ 24,546
12:20 PM $ 0.00024
+0.00%
$ 239,586 $ 24,546
12:19 PM $ 0.00024
+0.00%
$ 239,892 $ 24,542
12:18 PM $ 0.00024
+0.00%
$ 239,892 $ 24,542
12:17 PM $ 0.00024
+0.00%
$ 239,892 $ 24,542
12:16 PM $ 0.00024
+0.00%
$ 239,892 $ 24,542
12:15 PM $ 0.00024
+0.00%
$ 239,892 $ 24,542
12:14 PM $ 0.00024
+0.00%
$ 239,892 $ 24,542
12:13 PM $ 0.00024
+0.26%
$ 239,892 $ 24,538
12:12 PM $ 0.000239
+0.00%
$ 239,892 $ 24,538
12:11 PM $ 0.000239
+1.71%
$ 239,892 $ 24,541
12:10 PM $ 0.000235
-0.78%
$ 239,892 $ 24,541
12:09 PM $ 0.000237
+0.53%
$ 237,087 $ 24,496
12:08 PM $ 0.000236
+0.00%
$ 237,087 $ 24,483
12:07 PM $ 0.000236
+0.00%
$ 237,087 $ 24,483
12:06 PM $ 0.000236
-1.25%
$ 237,087 $ 24,476
12:05 PM $ 0.000239
+0.00%
$ 237,087 $ 24,475
12:04 PM $ 0.000239
+0.00%
$ 239,421 $ 24,475
12:03 PM $ 0.000239
+0.00%
$ 239,421 $ 24,475
12:02 PM $ 0.000239
+0.00%
$ 239,421 $ 24,495
12:01 PM $ 0.000239
+0.00%
$ 239,421 $ 24,494
12:00 PM $ 0.000239
+0.00%
$ 239,421 $ 24,494
11:59 AM $ 0.000239
-0.21%
$ 238,820 $ 24,494
11:58 AM $ 0.000239
+0.00%
$ 238,820 $ 24,498