Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoDooi.com Historical Data

HOD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 10 PM $0.00021
-6.60%
$209,880 $874
Jul 20, 9 PM $0.000225
+6.24%
$224,710 $872
Jul 20, 8 PM $0.000212
-7.70%
$211,510 $780
Jul 20, 7 PM $0.000229
+0.00%
$229,160 $44
Jul 20, 6 PM $0.000229
+4.96%
$229,160 $44
Jul 20, 5 PM $0.000218
+0.00%
$218,330 $37
Jul 20, 4 PM $0.000218
+0.00%
$218,330 $37
Jul 20, 3 PM $0.000218
-3.86%
$218,330 $64
Jul 20, 2 PM $0.000227
+0.00%
$227,100 $45
Jul 20, 1 PM $0.000227
+0.00%
$227,100 $45
Jul 20, 12 PM $0.000227
+0.00%
$227,100 $45
Jul 20, 11 AM $0.000227
+0.00%
$227,100 $45
Jul 20, 10 AM $0.000227
+0.00%
$227,100 $60
Jul 20, 9 AM $0.000227
+0.00%
$227,100 $71
Jul 20, 8 AM $0.000227
+0.00%
$227,100 $74
Jul 20, 7 AM $0.000227
+0.00%
$227,100 $74
Jul 20, 6 AM $0.000227
-1.26%
$227,100 $74
Jul 20, 5 AM $0.00023
+0.00%
$230,000 $73
Jul 20, 4 AM $0.00023
+1.09%
$230,000 $73
Jul 20, 3 AM $0.000228
+0.00%
$227,510 $73
Jul 20, 2 AM $0.000228
+0.00%
$227,510 $87
Jul 20, 1 AM $0.000228
+0.00%
$227,510 $87
Jul 20, 12 AM $0.000228
+0.00%
$227,510 $668
Jul 19, 11 PM $0.000228
+0.00%
$227,510 $668
Jul 19, 10 PM $0.000228
+0.00%
$227,510 $668
Jul 19, 9 PM $0.000228
+0.00%
$227,510 $668
Jul 19, 8 PM $0.000228
+0.21%
$227,510 $672
Jul 19, 7 PM $0.000227
+0.00%
$227,040 $671
Jul 19, 6 PM $0.000227
+0.00%
$227,040 $671
Jul 19, 5 PM $0.000227
+0.00%
$227,040 $677
Jul 19, 4 PM $0.000227
+1.38%
$227,040 $677
Jul 19, 3 PM $0.000224
+2.76%
$223,940 $651
Jul 19, 2 PM $0.000218
+0.00%
$217,920 $639
Jul 19, 1 PM $0.000218
+0.00%
$217,920 $639
Jul 19, 12 PM $0.000218
+0.00%
$217,920 $639
Jul 19, 11 AM $0.000218
-0.06%
$217,920 $639
Jul 19, 10 AM $0.000218
+0.01%
$218,060 $625
Jul 19, 9 AM $0.000218
+0.02%
$218,040 $1,030
Jul 19, 8 AM $0.000218
+0.00%
$218,000 $1,028
Jul 19, 7 AM $0.000218
+0.00%
$218,000 $1,028
Jul 19, 6 AM $0.000218
-0.21%
$218,000 $1,031
Jul 19, 5 AM $0.000218
+0.00%
$218,460 $1,030
Jul 19, 4 AM $0.000218
+0.00%
$218,460 $1,030
Jul 19, 3 AM $0.000218
+0.22%
$218,460 $1,030
Jul 19, 2 AM $0.000218
+0.00%
$217,970 $1,016
Jul 19, 1 AM $0.000218
-3.03%
$217,970 $1,016
Jul 19, 12 AM $0.000225
+0.00%
$224,780 $435
Jul 18, 11 PM $0.000225
+0.00%
$224,780 $502
Jul 18, 10 PM $0.000225
+0.00%
$224,780 $519
Jul 18, 9 PM $0.000225
-0.21%
$224,780 $547