HoDooi.com Historical Data

HOD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.0000961
-0.22%
$ 96,110 $ 9,865
Apr 16, 5 PM $ 0.0000963
+0.22%
$ 96,320 $ 9,817
Apr 16, 4 PM $ 0.0000961
-0.22%
$ 96,110 $ 9,786
Apr 16, 3 PM $ 0.0000961
-0.22%
$ 96,110 $ 9,855
Apr 16, 2 PM $ 0.0000963
+0.22%
$ 96,320 $ 9,830
Apr 16, 1 PM $ 0.0000961
+0.00%
$ 96,110 $ 9,914
Apr 16, 12 PM $ 0.0000961
+0.00%
$ 96,110 $ 9,951
Apr 16, 11 AM $ 0.0000963
+0.00%
$ 96,320 $ 9,847
Apr 16, 10 AM $ 0.0000963
+0.00%
$ 96,320 $ 10,006
Apr 16, 9 AM $ 0.0000963
-0.02%
$ 96,320 $ 9,885
Apr 16, 8 AM $ 0.0000963
+0.44%
$ 96,341 $ 9,864
Apr 16, 7 AM $ 0.0000959
+0.03%
$ 95,920 $ 9,947
Apr 16, 6 AM $ 0.0000957
-2.06%
$ 95,680 $ 9,815
Apr 16, 5 AM $ 0.0000977
-0.74%
$ 97,693 $ 9,718
Apr 16, 4 AM $ 0.0000984
-0.26%
$ 98,420 $ 9,428
Apr 16, 3 AM $ 0.0000987
+0.00%
$ 98,680 $ 9,561
Apr 16, 2 AM $ 0.0000987
+0.00%
$ 98,680 $ 9,615
Apr 16, 1 AM $ 0.0000987
+0.00%
$ 98,680 $ 9,614
Apr 16, 12 AM $ 0.0000987
+0.00%
$ 98,680 $ 9,756
Apr 15, 11 PM $ 0.0000987
+0.20%
$ 98,680 $ 9,827
Apr 15, 10 PM $ 0.0000985
-0.20%
$ 98,480 $ 9,812
Apr 15, 9 PM $ 0.0000987
+0.00%
$ 98,680 $ 9,768
Apr 15, 8 PM $ 0.0000987
+0.00%
$ 98,680 $ 9,810
Apr 15, 7 PM $ 0.0000987
+0.00%
$ 98,680 $ 9,781
Apr 15, 6 PM $ 0.0000987
+0.00%
$ 98,680 $ 9,818
Apr 15, 5 PM $ 0.0000987
+0.00%
$ 98,680 $ 9,910
Apr 15, 4 PM $ 0.0000987
+0.00%
$ 98,680 $ 10,092
Apr 15, 3 PM $ 0.0000987
+0.20%
$ 98,680 $ 10,216
Apr 15, 2 PM $ 0.0000985
-0.20%
$ 98,480 $ 10,216
Apr 15, 1 PM $ 0.0000987
+0.20%
$ 98,680 $ 10,237
Apr 15, 12 PM $ 0.0000985
+0.00%
$ 98,484 $ 10,224
Apr 15, 11 AM $ 0.0000985
+1.09%
$ 98,484 $ 10,215
Apr 15, 10 AM $ 0.0000974
-0.22%
$ 97,420 $ 9,915
Apr 15, 9 AM $ 0.0000976
+0.00%
$ 97,630 $ 10,068
Apr 15, 8 AM $ 0.0000976
+0.22%
$ 97,630 $ 10,083
Apr 15, 7 AM $ 0.0000974
+0.00%
$ 97,420 $ 9,968
Apr 15, 6 AM $ 0.0000974
-1.33%
$ 97,420 $ 9,986
Apr 15, 5 AM $ 0.0000987
+0.48%
$ 98,730 $ 9,955
Apr 15, 4 AM $ 0.0000983
-3.59%
$ 98,260 $ 9,936
Apr 15, 3 AM $ 0.000102
+0.00%
$ 101,920 $ 10,002
Apr 15, 2 AM $ 0.000102
+0.00%
$ 101,920 $ 9,890
Apr 15, 1 AM $ 0.000102
+0.00%
$ 101,920 $ 9,837
Apr 15, 12 AM $ 0.000102
+0.22%
$ 101,920 $ 9,867
Apr 14, 11 PM $ 0.000102
-0.22%
$ 101,700 $ 9,786
Apr 14, 10 PM $ 0.000102
+0.00%
$ 101,920 $ 9,820
Apr 14, 9 PM $ 0.000102
+0.26%
$ 101,920 $ 9,833
Apr 14, 8 PM $ 0.000102
+1.82%
$ 101,656 $ 9,764
Apr 14, 7 PM $ 0.0000998
-0.20%
$ 99,837 $ 9,796
Apr 14, 6 PM $ 0.0001
-0.24%
$ 100,034 $ 9,786
Apr 14, 5 PM $ 0.0001
+0.00%
$ 100,270 $ 9,709