HoDooi.com Historical Data

HOD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0000644
-0.20%
$ 64,490 $ 8,940
Feb 21, 3 PM $ 0.0000645
-0.68%
$ 64,490 $ 8,992
Feb 21, 2 PM $ 0.0000649
+0.92%
$ 64,930 $ 8,970
Feb 21, 1 PM $ 0.0000643
+0.70%
$ 64,480 $ 8,986
Feb 21, 12 PM $ 0.0000639
-0.22%
$ 63,890 $ 8,931
Feb 21, 11 AM $ 0.000064
+0.22%
$ 64,030 $ 9,060
Feb 21, 10 AM $ 0.0000639
+0.00%
$ 63,890 $ 9,170
Feb 21, 9 AM $ 0.000064
+1.36%
$ 63,890 $ 9,046
Feb 21, 8 AM $ 0.0000632
+0.00%
$ 63,170 $ 9,166
Feb 21, 7 AM $ 0.0000632
+0.22%
$ 63,170 $ 9,102
Feb 21, 6 AM $ 0.0000632
+0.22%
$ 63,170 $ 9,225
Feb 21, 5 AM $ 0.000063
-0.22%
$ 63,030 $ 9,130
Feb 21, 4 AM $ 0.0000632
+0.00%
$ 63,170 $ 9,161
Feb 21, 3 AM $ 0.000063
-0.22%
$ 63,030 $ 9,291
Feb 21, 2 AM $ 0.000063
+0.00%
$ 63,030 $ 9,348
Feb 21, 1 AM $ 0.000063
-0.22%
$ 63,030 $ 9,332
Feb 21, 12 AM $ 0.0000632
+0.22%
$ 63,170 $ 9,503
Feb 20, 11 PM $ 0.000063
+0.00%
$ 63,030 $ 9,657
Feb 20, 10 PM $ 0.0000632
+0.00%
$ 63,170 $ 9,654
Feb 20, 9 PM $ 0.0000632
+0.00%
$ 63,170 $ 9,652
Feb 20, 8 PM $ 0.0000632
+0.22%
$ 63,170 $ 9,686
Feb 20, 7 PM $ 0.000063
+0.00%
$ 63,030 $ 9,634
Feb 20, 6 PM $ 0.000063
+0.00%
$ 63,030 $ 9,707
Feb 20, 5 PM $ 0.000063
-0.22%
$ 63,030 $ 9,663
Feb 20, 4 PM $ 0.0000632
+2.32%
$ 63,170 $ 9,678
Feb 20, 3 PM $ 0.0000618
+0.15%
$ 61,800 $ 9,537
Feb 20, 2 PM $ 0.0000617
-1.06%
$ 61,710 $ 9,525
Feb 20, 1 PM $ 0.0000622
-0.21%
$ 62,240 $ 9,498
Feb 20, 12 PM $ 0.0000624
-1.38%
$ 62,370 $ 9,573
Feb 20, 11 AM $ 0.0000632
+0.11%
$ 63,240 $ 9,454
Feb 20, 10 AM $ 0.0000632
-0.22%
$ 63,310 $ 9,508
Feb 20, 9 AM $ 0.0000633
+0.00%
$ 63,310 $ 9,492
Feb 20, 8 AM $ 0.0000633
+0.22%
$ 63,170 $ 9,425
Feb 20, 7 AM $ 0.0000632
+0.00%
$ 63,170 $ 9,429
Feb 20, 6 AM $ 0.0000632
-0.22%
$ 63,170 $ 9,338
Feb 20, 5 AM $ 0.0000632
+2.58%
$ 63,170 $ 9,338
Feb 20, 4 AM $ 0.0000616
+0.21%
$ 61,580 $ 9,376
Feb 20, 3 AM $ 0.0000614
-1.98%
$ 61,450 $ 9,318
Feb 20, 2 AM $ 0.0000628
-0.46%
$ 62,820 $ 9,214
Feb 20, 1 AM $ 0.0000631
+0.64%
$ 63,110 $ 9,212
Feb 20, 12 AM $ 0.0000628
-0.70%
$ 62,710 $ 8,955
Feb 19, 11 PM $ 0.0000633
-0.89%
$ 63,860 $ 8,748
Feb 19, 10 PM $ 0.0000639
+1.49%
$ 63,860 $ 8,728
Feb 19, 9 PM $ 0.0000629
+0.00%
$ 62,920 $ 8,681
Feb 19, 8 PM $ 0.0000628
+0.00%
$ 62,810 $ 8,736
Feb 19, 7 PM $ 0.0000628
+0.00%
$ 62,810 $ 8,819
Feb 19, 6 PM $ 0.0000628
+0.00%
$ 62,810 $ 8,783
Feb 19, 5 PM $ 0.0000628
-0.22%
$ 62,810 $ 8,800
Feb 19, 4 PM $ 0.0000628
-0.81%
$ 62,810 $ 8,811
Feb 19, 3 PM $ 0.0000633
+0.43%
$ 63,320 $ 8,822