HoDooi.com Historical Data

HOD Page 29
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.000245
+0.00%
$ 243,746 $ 26,568
1:10 PM $ 0.000245
-0.23%
$ 243,746 $ 26,568
1:09 PM $ 0.000246
-0.24%
$ 245,758 $ 26,369
1:08 PM $ 0.000246
+0.00%
$ 245,758 $ 26,369
1:07 PM $ 0.000247
+0.00%
$ 245,758 $ 26,368
1:06 PM $ 0.000247
-0.24%
$ 245,758 $ 26,368
1:05 PM $ 0.000248
-0.37%
$ 245,758 $ 26,259
1:04 PM $ 0.000248
+0.64%
$ 248,474 $ 26,152
1:03 PM $ 0.000249
-0.27%
$ 248,474 $ 26,152
1:02 PM $ 0.00025
+0.00%
$ 248,474 $ 26,152
1:01 PM $ 0.00025
+0.00%
$ 248,474 $ 26,152
1:00 PM $ 0.00025
+0.20%
$ 248,474 $ 26,151
12:59 PM $ 0.000249
+0.00%
$ 249,073 $ 26,142
12:58 PM $ 0.000249
+0.00%
$ 249,073 $ 26,141
12:57 PM $ 0.000249
-0.24%
$ 249,073 $ 26,140
12:56 PM $ 0.00025
-0.71%
$ 249,073 $ 26,138
12:55 PM $ 0.000251
+0.00%
$ 249,073 $ 26,137
12:54 PM $ 0.000249
+0.00%
$ 248,673 $ 26,127
12:53 PM $ 0.000248
-0.80%
$ 248,673 $ 26,127
12:52 PM $ 0.00025
+0.00%
$ 248,673 $ 25,579
12:51 PM $ 0.00025
-0.15%
$ 248,673 $ 25,569
12:50 PM $ 0.00025
-2.35%
$ 248,673 $ 25,569
12:49 PM $ 0.000252
+0.38%
$ 251,573 $ 25,557
12:48 PM $ 0.000251
+2.07%
$ 251,573 $ 10,045
12:47 PM $ 0.000246
+2.56%
$ 251,573 $ 9,889
12:46 PM $ 0.000235
-0.66%
$ 251,573 $ 24,675
12:45 PM $ 0.000237
+0.00%
$ 251,573 $ 24,670
12:44 PM $ 0.000235
+0.00%
$ 235,188 $ 24,670
12:43 PM $ 0.000235
+0.00%
$ 235,188 $ 24,572
12:42 PM $ 0.000239
+0.00%
$ 235,188 $ 24,572
12:41 PM $ 0.000239
+0.00%
$ 235,188 $ 24,572
12:40 PM $ 0.000239
+0.00%
$ 235,188 $ 24,576
12:39 PM $ 0.000239
+0.00%
$ 239,430 $ 24,572
12:38 PM $ 0.000239
+0.00%
$ 239,430 $ 24,572
12:37 PM $ 0.000239
+0.00%
$ 239,430 $ 24,572
12:36 PM $ 0.000239
+0.07%
$ 239,430 $ 24,572
12:35 PM $ 0.000239
+0.00%
$ 239,430 $ 24,539
12:34 PM $ 0.000239
+0.00%
$ 239,275 $ 24,539
12:33 PM $ 0.000239
+0.00%
$ 239,275 $ 24,539
12:32 PM $ 0.000239
+0.00%
$ 239,275 $ 24,539
12:31 PM $ 0.00024
+0.00%
$ 239,275 $ 24,539
12:30 PM $ 0.00024
+0.00%
$ 239,275 $ 24,538
12:29 PM $ 0.00024
+0.00%
$ 239,586 $ 24,542
12:28 PM $ 0.00024
+0.00%
$ 239,586 $ 24,542
12:27 PM $ 0.00024
+0.00%
$ 239,586 $ 24,542
12:26 PM $ 0.00024
+0.00%
$ 239,586 $ 24,542
12:25 PM $ 0.00024
+0.00%
$ 239,586 $ 24,542
12:24 PM $ 0.00024
+0.00%
$ 239,586 $ 24,542
12:23 PM $ 0.00024
+0.00%
$ 239,586 $ 24,546
12:22 PM $ 0.00024
+0.00%
$ 239,586 $ 24,546