HoDooi.com Historical Data

HOD Page 29
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.000093
+0.00%
$ 93,000 $ 755
1:14 PM $ 0.000093
+0.00%
$ 93,000 $ 756
1:13 PM $ 0.000093
+0.00%
$ 93,000 $ 832
1:12 PM $ 0.000093
-0.53%
$ 93,000 $ 832
1:11 PM $ 0.0000935
+0.00%
$ 93,000 $ 832
1:10 PM $ 0.0000935
+0.00%
$ 93,000 $ 832
1:09 PM $ 0.0000935
+0.00%
$ 93,490 $ 837
1:08 PM $ 0.0000935
+0.00%
$ 93,490 $ 837
1:07 PM $ 0.0000935
+0.00%
$ 93,490 $ 837
1:06 PM $ 0.0000935
+0.00%
$ 93,490 $ 837
1:05 PM $ 0.0000935
+0.00%
$ 93,490 $ 837
1:04 PM $ 0.0000935
+0.00%
$ 93,490 $ 837
1:03 PM $ 0.0000935
+0.00%
$ 93,490 $ 837
1:02 PM $ 0.0000935
+0.00%
$ 93,490 $ 837
1:01 PM $ 0.0000935
+0.00%
$ 93,490 $ 837
1:00 PM $ 0.0000935
+0.00%
$ 93,490 $ 837
12:59 PM $ 0.0000935
+0.00%
$ 93,490 $ 837
12:58 PM $ 0.0000935
+0.00%
$ 93,490 $ 837
12:57 PM $ 0.0000935
+0.19%
$ 93,490 $ 837
12:56 PM $ 0.0000933
+0.00%
$ 93,490 $ 837
12:55 PM $ 0.0000933
+0.00%
$ 93,490 $ 837
12:54 PM $ 0.0000933
+0.00%
$ 93,314 $ 837
12:53 PM $ 0.0000933
+0.00%
$ 93,314 $ 837
12:52 PM $ 0.0000933
+0.00%
$ 93,314 $ 837
12:51 PM $ 0.0000933
+0.00%
$ 93,314 $ 837
12:50 PM $ 0.0000933
+0.00%
$ 93,314 $ 833
12:49 PM $ 0.0000933
+0.00%
$ 93,316 $ 833
12:48 PM $ 0.0000933
+0.00%
$ 93,316 $ 833
12:47 PM $ 0.0000933
+0.00%
$ 93,316 $ 833
12:46 PM $ 0.0000933
+0.00%
$ 93,316 $ 833
12:45 PM $ 0.0000933
+0.00%
$ 93,316 $ 825
12:44 PM $ 0.0000933
+0.00%
$ 93,321 $ 825
12:43 PM $ 0.0000933
+0.00%
$ 93,321 $ 825
12:42 PM $ 0.0000933
+0.00%
$ 93,321 $ 825
12:41 PM $ 0.0000933
+0.00%
$ 93,321 $ 825
12:40 PM $ 0.0000933
+0.00%
$ 93,321 $ 825
12:39 PM $ 0.0000933
+0.00%
$ 93,321 $ 825
12:38 PM $ 0.0000933
+0.00%
$ 93,321 $ 825
12:37 PM $ 0.0000933
+0.00%
$ 93,321 $ 825
12:36 PM $ 0.0000933
+0.00%
$ 93,321 $ 825
12:35 PM $ 0.0000933
+0.00%
$ 93,321 $ 825
12:34 PM $ 0.0000933
+0.00%
$ 93,321 $ 825
12:33 PM $ 0.0000933
+0.00%
$ 93,321 $ 825
12:32 PM $ 0.0000933
+0.00%
$ 93,321 $ 825
12:31 PM $ 0.0000933
+0.00%
$ 93,321 $ 825
12:30 PM $ 0.0000933
+0.00%
$ 93,321 $ 821
12:29 PM $ 0.0000933
+0.00%
$ 93,324 $ 821
12:28 PM $ 0.0000933
+0.00%
$ 93,324 $ 817
12:27 PM $ 0.0000933
+0.00%
$ 93,324 $ 817
12:26 PM $ 0.0000933
+0.00%
$ 93,324 $ 817