HoDooi.com Historical Data

HOD Page 3
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0000997
+2.95%
$ 99,740 $ 12,384
Jan 3, 2026 $ 0.0000969
-1.91%
$ 96,880 $ 11,921
Jan 2, 2026 $ 0.000099
+5.56%
$ 98,970 $ 12,650
Jan 1, 2026 $ 0.0000938
+0.86%
$ 93,760 $ 12,446
Dec 31, 2025 $ 0.000093
+0.63%
$ 92,770 $ 12,227
Dec 30, 2025 $ 0.0000926
+0.94%
$ 92,380 $ 11,854
Dec 29, 2025 $ 0.0000917
+0.00%
$ 91,510 $ 11,645
Dec 28, 2025 $ 0.0000915
-0.01%
$ 91,710 $ 11,842
Dec 27, 2025 $ 0.0000911
-4.03%
$ 91,520 $ 12,177
Dec 26, 2025 $ 0.0000955
+2.96%
$ 94,700 $ 13,069
Dec 25, 2025 $ 0.0000927
+6.16%
$ 92,720 $ 13,019
Dec 24, 2025 $ 0.0000936
+6.92%
$ 93,590 $ 12,643
Dec 23, 2025 $ 0.0000875
-1.10%
$ 87,530 $ 12,375
Dec 22, 2025 $ 0.0000865
+7.22%
$ 88,690 $ 12,591
Dec 21, 2025 $ 0.000078
-1.50%
$ 80,710 $ 12,176
Dec 20, 2025 $ 0.0000802
+2.87%
$ 79,230 $ 12,041
Dec 19, 2025 $ 0.000076
+2.50%
$ 77,990 $ 11,605
Dec 18, 2025 $ 0.0000747
+1.29%
$ -- $ 11,916
Aug 14, 2025 $ 0.000166
-0.66%
$ -- $ 10,173
Aug 13, 2025 $ 0.000167
+2.29%
$ 167,370 $ 11,663
Aug 12, 2025 $ 0.000164
+14.09%
$ 163,620 $ 13,594
Aug 11, 2025 $ 0.000143
+0.71%
$ 143,420 $ 13,283
Aug 10, 2025 $ 0.000142
+0.32%
$ 142,410 $ 14,668
Aug 9, 2025 $ 0.000142
+0.95%
$ 141,940 $ 16,500
Aug 8, 2025 $ 0.000141
+1.35%
$ 140,610 $ 14,095
Aug 7, 2025 $ 0.000139
-0.18%
$ 138,740 $ 38,865
Aug 6, 2025 $ 0.000139
-0.93%
$ 138,990 $ 80,557
Aug 5, 2025 $ 0.00014
-2.14%
$ 140,310 $ 79,439
Aug 4, 2025 $ 0.000143
+1.43%
$ 143,370 $ 80,090
Aug 3, 2025 $ 0.000143
-92.70%
$ 141,320 $ 80,893
Aug 2, 2025 $ 0.00109
+224.58%
$ 1.13 million $ 57,880
Aug 1, 2025 $ 0.000512
+55.10%
$ 337,149 $ 3,120
Jul 31, 2025 $ 0.00033
-0.97%
$ 330,430 $ 83,676
Jul 30, 2025 $ 0.000334
-0.90%
$ 333,740 $ 80,000
Jul 29, 2025 $ 0.000337
-2.39%
$ 336,770 $ 70,867
Jul 28, 2025 $ 0.000345
-2.13%
$ 345,010 $ 77,636
Jul 27, 2025 $ 0.000353
+2.86%
$ 352,530 $ 79,342
Jul 26, 2025 $ 0.000343
+2.01%
$ 342,670 $ 79,736
Jul 25, 2025 $ 0.000335
+1.52%
$ 335,490 $ 77,882
Jul 24, 2025 $ 0.000331
-2.49%
$ 330,530 $ 78,796
Jul 23, 2025 $ 0.000339
+3.87%
$ 338,988 $ 88,275
Jul 22, 2025 $ 0.000326
+4.41%
$ 326,350 $ 80,409
Jul 21, 2025 $ 0.000313
+2.27%
$ 312,580 $ 72,915
Jul 20, 2025 $ 0.000306
+1.82%
$ 305,760 $ 80,333
Jul 19, 2025 $ 0.0003
+0.60%
$ 300,380 $ 50,003
Jul 18, 2025 $ 0.000299
+0.73%
$ 298,680 $ 78,966
Jul 17, 2025 $ 0.000296
+0.00%
$ 296,280 $ 75,860
Jul 16, 2025 $ 0.000296
+7.44%
$ 296,270 $ 78,976
Jul 15, 2025 $ 0.000276
-0.76%
$ 275,821 $ 79,721
Jul 14, 2025 $ 0.000278
+1.63%
$ 277,929 $ 79,602