Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2026 $0.000164
+0.83%
$164,280 $62
Jun 10, 2026 $0.000163
-3.20%
$162,920 $130
Jun 9, 2026 $0.000168
+0.83%
$168,310 $272
Jun 8, 2026 $0.000167
-0.41%
$166,920 $1,286
Jun 7, 2026 $0.000168
+4.74%
$167,610 $86
Jun 6, 2026 $0.00016
-0.98%
$160,020 $28
Jun 5, 2026 $0.000162
-6.74%
$161,602 $1,414
Jun 4, 2026 $0.000173
+4.75%
$173,286 $1,802
Jun 3, 2026 $0.000165
-0.64%
$165,430 $1,774
Jun 2, 2026 $0.000166
-9.05%
$166,491 $1,702
Jun 1, 2026 $0.000183
-8.51%
$183,050 $2,742
May 31, 2026 $0.000199
+3.27%
$198,865 $1,256
May 30, 2026 $0.000193
+7.79%
$192,576 $1,517
May 29, 2026 $0.000177
+4.88%
$178,666 $1,379
May 28, 2026 $0.000169
-1.32%
$168,961 $832
May 27, 2026 $0.000171
+2.35%
$171,220 $1,414
May 26, 2026 $0.000167
+1.71%
$167,286 $2,878
May 25, 2026 $0.000164
+6.11%
$164,474 $3,832
May 24, 2026 $0.000155
-2.52%
$155,000 $703
May 23, 2026 $0.000159
+7.39%
$159,000 $1,442
May 22, 2026 $0.000148
+2.55%
$148,058 $1,592
May 21, 2026 $0.000144
+2.05%
$144,380 $609
May 20, 2026 $0.000141
-1.26%
$141,480 $511
May 19, 2026 $0.000143
+0.20%
$143,280 $257
May 18, 2026 $0.000143
+0.41%
$143,000 $651
May 17, 2026 $0.000142
-1.87%
$142,420 $299
May 16, 2026 $0.000145
-7.51%
$145,130 $947
May 15, 2026 $0.000157
+0.81%
$156,920 $2,910
May 14, 2026 $0.000156
+3.28%
$155,660 $2,820
May 13, 2026 $0.000128
-16.64%
$128,111 $2,442
May 12, 2026 $0.000141
-13.11%
$140,929 $12,642
May 11, 2026 $0.000162
-51.73%
$162,322 $19,153
May 10, 2026 $0.000336
+10.89%
$336,290 $1,594
May 9, 2026 $0.000264
-16.52%
$263,533 $5,153
May 8, 2026 $0.000316
+20.34%
$315,680 $7,482
May 7, 2026 $0.000262
+14.74%
$262,323 $7,977
May 6, 2026 $0.000229
+4.51%
$228,630 $1,022
May 5, 2026 $0.000219
+1.91%
$218,760 $1,203
May 4, 2026 $0.000215
+12.88%
$214,670 $4,770
May 3, 2026 $0.00019
-1.94%
$190,170 $1,044
May 2, 2026 $0.000194
+0.88%
$193,930 $2,156
May 1, 2026 $0.000192
+13.17%
$192,246 $13,182
Apr 30, 2026 $0.00017
+6.61%
$169,870 $2,207
Apr 29, 2026 $0.000159
+37.92%
$159,340 $9,557
Apr 28, 2026 $0.000116
+17.24%
$115,530 $5,748
Apr 27, 2026 $0.0000985
-1.27%
$98,540 $759
Apr 26, 2026 $0.0000998
+1.96%
$99,810 $726
Apr 25, 2026 $0.0000979
-1.81%
$97,890 $303
Apr 24, 2026 $0.0000997
-2.66%
$99,690 $638
Apr 23, 2026 $0.000102
+7.11%
$102,500 $1,169