Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoDooi.com Historical Data

HOD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 7 AM $0.0000237
+0.94%
$23,700 $2,493
Nov 10, 6 AM $0.0000235
-3.45%
$23,480 $2,426
Nov 10, 5 AM $0.0000243
-0.56%
$24,260 $2,439
Nov 10, 4 AM $0.0000244
+0.86%
$24,397 $2,484
Nov 10, 3 AM $0.0000242
+2.85%
$24,190 $2,480
Nov 10, 2 AM $0.0000235
-6.69%
$23,520 $2,501
Nov 10, 1 AM $0.0000252
+4.13%
$25,207 $2,578
Nov 10, 12 AM $0.0000242
-7.04%
$24,208 $2,533
Nov 9, 11 PM $0.000026
+9.19%
$26,042 $2,252
Nov 9, 10 PM $0.0000239
-0.58%
$23,850 $2,107
Nov 9, 9 PM $0.000024
+1.86%
$23,989 $2,002
Nov 9, 8 PM $0.0000235
+0.09%
$23,550 $1,798
Nov 9, 7 PM $0.0000235
-2.76%
$23,528 $1,799
Nov 9, 6 PM $0.0000242
+0.62%
$24,210 $1,575
Nov 9, 5 PM $0.0000241
-0.25%
$24,060 $1,908
Nov 9, 4 PM $0.0000234
+2.40%
$23,430 $1,942
Nov 9, 3 PM $0.0000229
-0.74%
$22,880 $1,940
Nov 9, 2 PM $0.0000231
-3.44%
$23,050 $1,888
Nov 9, 1 PM $0.0000239
+4.20%
$23,870 $1,878
Nov 9, 12 PM $0.0000229
-0.55%
$22,909 $1,846
Nov 9, 11 AM $0.000023
-4.46%
$23,035 $1,849
Nov 9, 10 AM $0.0000241
-0.18%
$24,110 $1,806
Nov 9, 9 AM $0.0000237
-1.78%
$23,707 $1,809
Nov 9, 8 AM $0.0000241
+7.28%
$24,138 $1,786
Nov 9, 7 AM $0.0000225
+0.00%
$22,500 $1,710
Nov 9, 6 AM $0.0000225
-0.22%
$22,500 $1,729
Nov 9, 5 AM $0.0000228
-2.98%
$22,800 $1,689
Nov 9, 4 AM $0.0000235
-0.08%
$23,500 $1,686
Nov 9, 3 AM $0.0000235
+5.94%
$23,518 $1,684
Nov 9, 2 AM $0.0000222
-8.44%
$22,200 $1,575
Nov 9, 1 AM $0.0000245
+0.39%
$24,525 $1,509
Nov 9, 12 AM $0.0000244
+0.04%
$24,430 $1,562
Nov 8, 11 PM $0.0000244
+0.33%
$24,420 $1,649
Nov 8, 10 PM $0.0000243
-2.83%
$24,340 $1,740
Nov 8, 9 PM $0.000025
-0.02%
$25,050 $1,718
Nov 8, 8 PM $0.0000251
+4.79%
$25,056 $1,697
Nov 8, 7 PM $0.0000239
-0.32%
$23,910 $1,654
Nov 8, 6 PM $0.000024
-2.41%
$23,987 $1,658
Nov 8, 5 PM $0.0000246
+0.00%
$24,580 $1,550
Nov 8, 4 PM $0.0000246
-0.93%
$24,580 $1,526
Nov 8, 3 PM $0.0000249
-0.52%
$24,850 $1,499
Nov 8, 2 PM $0.000025
-0.83%
$24,980 $1,511
Nov 8, 1 PM $0.0000252
+1.01%
$25,190 $1,559
Nov 8, 12 PM $0.0000249
-0.01%
$24,937 $1,569
Nov 8, 11 AM $0.0000249
+0.36%
$24,940 $1,443
Nov 8, 10 AM $0.0000249
+0.75%
$24,850 $1,448
Nov 8, 9 AM $0.0000247
+0.88%
$24,664 $1,431
Nov 8, 8 AM $0.0000245
-0.16%
$24,450 $1,328
Nov 8, 7 AM $0.0000245
-0.89%
$24,490 $1,317
Nov 8, 6 AM $0.0000247
-1.00%
$24,710 $1,344