HoDooi.com Historical Data

HOD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0000943
+1.09%
$ 94,330 $ 9,931
Apr 10, 2 PM $ 0.0000933
+0.00%
$ 93,310 $ 9,957
Apr 10, 1 PM $ 0.0000931
-0.98%
$ 93,120 $ 9,929
Apr 10, 12 PM $ 0.000094
+0.79%
$ 94,040 $ 9,930
Apr 10, 11 AM $ 0.0000933
+2.75%
$ 93,300 $ 9,981
Apr 10, 10 AM $ 0.0000908
-0.21%
$ 90,800 $ 9,958
Apr 10, 9 AM $ 0.000091
+0.00%
$ 90,990 $ 10,148
Apr 10, 8 AM $ 0.000091
+0.28%
$ 90,990 $ 10,216
Apr 10, 7 AM $ 0.0000907
-0.22%
$ 90,740 $ 10,133
Apr 10, 6 AM $ 0.0000909
+0.22%
$ 90,940 $ 10,122
Apr 10, 5 AM $ 0.0000907
+0.00%
$ 90,740 $ 10,036
Apr 10, 4 AM $ 0.0000907
+0.00%
$ 90,740 $ 9,983
Apr 10, 3 AM $ 0.0000907
-0.24%
$ 90,740 $ 9,925
Apr 10, 2 AM $ 0.000091
-2.94%
$ 90,960 $ 9,744
Apr 10, 1 AM $ 0.0000937
+1.07%
$ 93,720 $ 9,675
Apr 10, 12 AM $ 0.0000927
+2.44%
$ 92,730 $ 9,632
Apr 9, 11 PM $ 0.0000905
-3.59%
$ 90,520 $ 9,529
Apr 9, 10 PM $ 0.0000939
+0.00%
$ 93,890 $ 9,426
Apr 9, 9 PM $ 0.0000939
+0.20%
$ 93,890 $ 9,427
Apr 9, 8 PM $ 0.0000937
+0.00%
$ 93,700 $ 9,547
Apr 9, 7 PM $ 0.0000937
-0.20%
$ 93,700 $ 9,545
Apr 9, 6 PM $ 0.0000939
+0.00%
$ 93,890 $ 9,505
Apr 9, 5 PM $ 0.0000939
+0.00%
$ 93,890 $ 9,487
Apr 9, 4 PM $ 0.0000939
+0.20%
$ 93,890 $ 9,570
Apr 9, 3 PM $ 0.0000937
-0.20%
$ 93,700 $ 9,620
Apr 9, 2 PM $ 0.0000939
+0.20%
$ 93,890 $ 9,549
Apr 9, 1 PM $ 0.0000937
+0.00%
$ 93,700 $ 9,555
Apr 9, 12 PM $ 0.0000937
-0.20%
$ 93,700 $ 9,585
Apr 9, 11 AM $ 0.0000939
+0.20%
$ 93,890 $ 9,530
Apr 9, 10 AM $ 0.0000937
-0.14%
$ 93,700 $ 9,656
Apr 9, 9 AM $ 0.0000938
-0.20%
$ 93,830 $ 9,435
Apr 9, 8 AM $ 0.000094
+0.20%
$ 94,020 $ 9,494
Apr 9, 7 AM $ 0.0000938
-0.20%
$ 93,830 $ 9,649
Apr 9, 6 AM $ 0.000094
+0.00%
$ 94,020 $ 9,674
Apr 9, 5 AM $ 0.000094
+0.00%
$ 94,020 $ 9,728
Apr 9, 4 AM $ 0.000094
+0.20%
$ 94,020 $ 9,747
Apr 9, 3 AM $ 0.000094
+0.20%
$ 94,020 $ 9,840
Apr 9, 2 AM $ 0.0000938
-0.20%
$ 93,830 $ 9,954
Apr 9, 1 AM $ 0.000094
+0.20%
$ 94,020 $ 10,076
Apr 9, 12 AM $ 0.0000938
-0.20%
$ 93,830 $ 10,066
Apr 8, 11 PM $ 0.000094
+0.20%
$ 94,020 $ 10,054
Apr 8, 10 PM $ 0.0000938
-0.20%
$ 93,830 $ 10,093
Apr 8, 9 PM $ 0.000094
+0.20%
$ 94,020 $ 10,023
Apr 8, 8 PM $ 0.0000938
+0.00%
$ 93,830 $ 9,915
Apr 8, 7 PM $ 0.0000938
+0.00%
$ 93,830 $ 9,924
Apr 8, 6 PM $ 0.0000938
-0.20%
$ 93,830 $ 9,931
Apr 8, 5 PM $ 0.000094
+0.00%
$ 94,020 $ 9,975
Apr 8, 4 PM $ 0.000094
+0.00%
$ 94,020 $ 9,940
Apr 8, 3 PM $ 0.000094
+0.31%
$ 94,020 $ 9,898
Apr 8, 2 PM $ 0.0000937
+0.21%
$ 93,730 $ 9,984