HoDooi.com Historical Data

HOD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.00523
+2.87%
$ 6.97 million $ 1.69 million
Feb 26 $ 0.00508
+39.62%
$ 5.08 million $ 2.03 million
Feb 19 $ 0.00364
+0.57%
$ 3.64 million $ 1.61 million
Feb 12 $ 0.00362
+20.48%
$ 3.62 million $ 1.43 million
Feb 5 $ 0.00306
+5.95%
$ 3 million $ 1.19 million
Jan 29 $ 0.00289
-8.44%
$ 2.89 million $ 1.8 million
Jan 22 $ 0.00313
-6.89%
$ 3.15 million $ 1.58 million
Jan 15 $ 0.00322
-20.67%
$ 3.36 million $ 1.34 million
Jan 8 $ 0.00414
-3.50%
$ 4.07 million $ 1.37 million
Jan 1 $ 0.00426
-19.32%
$ 4.28 million $ 1.94 million
Dec 25 $ 0.00541
+36.42%
$ 5.27 million $ 2.15 million
Dec 18 $ 0.00354
+28.90%
$ 3.96 million $ 1.93 million
Dec 11 $ 0.00288
+38.15%
$ 2.75 million $ 1.36 million
Dec 4 $ 0.00199
+13.51%
$ 2.08 million $ 1.66 million
Nov 27 $ 0.00176
-2.96%
$ 1.76 million $ 1.36 million
Nov 20 $ 0.00187
+2.50%
$ 1.81 million $ 980,635
Nov 13 $ 0.00182
-11.73%
$ 1.82 million $ 892,561
Nov 6 $ 0.00217
+11.19%
$ 2.06 million $ 1.07 million
Oct 30 $ 0.00195
+21.64%
$ 1.95 million $ 1.18 million
Oct 23 $ 0.00161
+31.99%
$ 1.58 million $ 1.2 million
Oct 16 $ 0.00122
+1.72%
$ 1.22 million $ 1.14 million
Oct 9 $ 0.00117
-1.09%
$ 1.2 million $ 1.02 million
Oct 2 $ 0.00118
-7.14%
$ 1.18 million $ 849,173
Sep 25 $ 0.00127
+5.91%
$ 1.27 million $ 1.24 million
Sep 18 $ 0.00125
-1.51%
$ 1.2 million $ 917,462
Sep 11 $ 0.0013
-1.11%
$ 1.27 million $ 865,049
Sep 4 $ 0.00134
+0.65%
$ 1.32 million $ 874,018
Aug 28 $ 0.00133
-7.82%
$ 1.33 million $ 1.08 million
Aug 21 $ 0.00143
-1.23%
$ 1.44 million $ 1.07 million
Aug 14 $ 0.00145
-7.64%
$ 1.45 million $ 1.33 million
Aug 7 $ 0.00156
-4.57%
$ 1.57 million $ 868,925
Jul 31 $ 0.00163
+20.45%
$ 1.63 million $ 1.29 million
Jul 24 $ 0.00135
-6.00%
$ 1.35 million $ 913,711
Jul 17 $ 0.00144
-5.51%
$ 1.44 million $ 930,403
Jul 10 $ 0.00152
-2.45%
$ 1.52 million $ 1.6 million
Jul 3 $ 0.00156
-7.79%
$ 1.56 million $ 1.15 million
Jun 26 $ 0.00169
-13.81%
$ 1.69 million $ 1.81 million
Jun 19 $ 0.00198
-1.91%
$ 1.96 million $ 934,271
Jun 12 $ 0.00215
+4.95%
$ 2.02 million $ 1.13 million
Jun 5 $ 0.00205
-15.79%
$ 2.05 million $ 1.36 million
May 29 $ 0.00244
-4.34%
$ 2.44 million $ 1.83 million
May 22 $ 0.0025
-2.38%
$ 2.55 million $ 1.03 million
May 15 $ 0.00262
+3.69%
$ 2.56 million $ 1.14 million
May 8 $ 0.00211
-26.47%
$ 2.53 million $ 896,985
May 1 $ 0.00288
-18.15%
$ 2.88 million $ 1.46 million
Apr 24 $ 0.0036
+4.36%
$ 3.45 million $ 1.74 million
Apr 17 $ 0.00343
-16.20%
$ 3.45 million $ 2.02 million
Apr 10 $ 0.0039
+6.74%
$ 4.08 million $ 1.88 million
Apr 3 $ 0.00365
-30.16%
$ 3.65 million $ 2.67 million
Mar 27 $ 0.00523
-4.64%
$ 5.23 million $ 2.08 million