Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoDooi.com Historical Data

HOD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 8 PM $0.000225
+0.20%
$225,250 $549
Jul 18, 7 PM $0.000225
+0.00%
$224,790 $551
Jul 18, 6 PM $0.000225
-0.81%
$224,790 $558
Jul 18, 5 PM $0.000227
+0.00%
$226,630 $561
Jul 18, 4 PM $0.000227
+0.00%
$226,630 $561
Jul 18, 3 PM $0.000227
+0.00%
$226,630 $577
Jul 18, 2 PM $0.000227
+0.00%
$226,630 $750
Jul 18, 1 PM $0.000227
+0.00%
$226,630 $788
Jul 18, 12 PM $0.000227
+0.00%
$226,630 $788
Jul 18, 11 AM $0.000227
+0.00%
$226,630 $795
Jul 18, 10 AM $0.000227
+5.29%
$226,630 $802
Jul 18, 9 AM $0.000215
+0.00%
$215,250 $400
Jul 18, 8 AM $0.000215
+0.00%
$215,250 $410
Jul 18, 7 AM $0.000215
+2.54%
$215,250 $410
Jul 18, 6 AM $0.00021
+0.00%
$209,910 $407
Jul 18, 5 AM $0.00021
+0.00%
$209,910 $411
Jul 18, 4 AM $0.00021
+0.00%
$209,910 $422
Jul 18, 3 AM $0.00021
+0.00%
$209,910 $422
Jul 18, 2 AM $0.00021
+0.00%
$209,910 $427
Jul 18, 1 AM $0.00021
+0.00%
$209,910 $429
Jul 18, 12 AM $0.00021
-5.87%
$209,910 $429
Jul 17, 11 PM $0.000223
+2.58%
$223,000 $363
Jul 17, 10 PM $0.000217
+0.21%
$217,390 $346
Jul 17, 9 PM $0.000217
-2.94%
$216,940 $318
Jul 17, 8 PM $0.000224
+3.02%
$223,500 $316
Jul 17, 7 PM $0.000217
+0.00%
$216,940 $309
Jul 17, 6 PM $0.000217
-0.30%
$216,940 $305
Jul 17, 5 PM $0.000218
+0.00%
$217,590 $323
Jul 17, 4 PM $0.000218
+0.30%
$217,590 $374
Jul 17, 3 PM $0.000217
-0.45%
$216,930 $378
Jul 17, 2 PM $0.000218
-0.86%
$217,910 $241
Jul 17, 1 PM $0.00022
+0.00%
$219,810 $250
Jul 17, 12 PM $0.00022
-1.07%
$219,810 $275
Jul 17, 11 AM $0.000222
+0.00%
$222,180 $268
Jul 17, 10 AM $0.000222
+1.96%
$222,180 $265
Jul 17, 9 AM $0.000222
+0.00%
$222,180 $240
Jul 17, 8 AM $0.000222
+0.00%
$222,180 $240
Jul 17, 7 AM $0.000222
+0.00%
$222,180 $240
Jul 17, 6 AM $0.000222
-0.59%
$222,180 $240
Jul 17, 5 AM $0.000224
-1.41%
$223,500 $236
Jul 17, 4 AM $0.000227
+0.00%
$226,690 $234
Jul 17, 3 AM $0.000227
+2.43%
$226,690 $234
Jul 17, 2 AM $0.000221
-1.10%
$221,310 $231
Jul 17, 1 AM $0.000224
+0.00%
$223,780 $233
Jul 17, 12 AM $0.000224
+0.00%
$223,780 $237
Jul 16, 11 PM $0.000224
+0.00%
$223,780 $237
Jul 16, 10 PM $0.000224
+0.00%
$223,780 $237
Jul 16, 9 PM $0.000224
+0.00%
$223,780 $237
Jul 16, 8 PM $0.000224
+0.00%
$223,780 $233
Jul 16, 7 PM $0.000224
+0.00%
$223,780 $258