HoDooi.com Historical Data

HOD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0000633
+0.43%
$ 63,320 $ 8,822
Feb 19, 2 PM $ 0.000063
+0.98%
$ 63,050 $ 8,946
Feb 19, 1 PM $ 0.0000624
-2.91%
$ 62,440 $ 8,914
Feb 19, 12 PM $ 0.0000643
+0.00%
$ 64,310 $ 8,899
Feb 19, 11 AM $ 0.0000643
-0.20%
$ 64,310 $ 8,833
Feb 19, 10 AM $ 0.0000644
+0.00%
$ 64,440 $ 8,778
Feb 19, 9 AM $ 0.0000644
+0.20%
$ 64,440 $ 8,871
Feb 19, 8 AM $ 0.0000643
-0.20%
$ 64,310 $ 8,900
Feb 19, 7 AM $ 0.0000643
-0.20%
$ 64,310 $ 8,784
Feb 19, 6 AM $ 0.0000644
+0.00%
$ 64,440 $ 8,850
Feb 19, 5 AM $ 0.0000644
+0.20%
$ 64,440 $ 8,922
Feb 19, 4 AM $ 0.0000643
+0.72%
$ 64,310 $ 8,943
Feb 19, 3 AM $ 0.0000638
+0.22%
$ 63,850 $ 8,935
Feb 19, 2 AM $ 0.0000637
-0.22%
$ 63,710 $ 8,966
Feb 19, 1 AM $ 0.0000638
+0.00%
$ 63,850 $ 9,000
Feb 19, 12 AM $ 0.0000637
+0.00%
$ 63,710 $ 9,117
Feb 18, 11 PM $ 0.0000637
+0.00%
$ 63,850 $ 9,093
Feb 18, 10 PM $ 0.0000637
+0.00%
$ 63,710 $ 9,179
Feb 18, 9 PM $ 0.0000637
+0.00%
$ 63,710 $ 9,116
Feb 18, 8 PM $ 0.0000637
-1.62%
$ 63,710 $ 9,121
Feb 18, 7 PM $ 0.0000648
-0.51%
$ 64,760 $ 9,049
Feb 18, 6 PM $ 0.0000651
-0.21%
$ 65,090 $ 9,163
Feb 18, 5 PM $ 0.0000652
+0.22%
$ 65,230 $ 9,122
Feb 18, 4 PM $ 0.0000651
-1.21%
$ 65,090 $ 9,070
Feb 18, 3 PM $ 0.0000659
+2.28%
$ 65,890 $ 9,095
Feb 18, 2 PM $ 0.0000643
+0.00%
$ 64,280 $ 9,030
Feb 18, 1 PM $ 0.0000643
-0.68%
$ 64,280 $ 9,087
Feb 18, 12 PM $ 0.0000647
+0.00%
$ 64,720 $ 9,025
Feb 18, 11 AM $ 0.0000647
-1.76%
$ 64,720 $ 9,114
Feb 18, 10 AM $ 0.0000659
+0.21%
$ 65,880 $ 9,041
Feb 18, 9 AM $ 0.0000657
-0.21%
$ 65,740 $ 9,060
Feb 18, 8 AM $ 0.0000659
+0.21%
$ 65,880 $ 9,047
Feb 18, 7 AM $ 0.0000657
+0.00%
$ 65,740 $ 9,155
Feb 18, 6 AM $ 0.0000657
-0.62%
$ 65,740 $ 9,181
Feb 18, 5 AM $ 0.0000661
+0.00%
$ 66,150 $ 9,281
Feb 18, 4 AM $ 0.0000661
+0.23%
$ 66,150 $ 9,270
Feb 18, 3 AM $ 0.000066
+0.00%
$ 66,000 $ 9,333
Feb 18, 2 AM $ 0.000066
-0.23%
$ 66,000 $ 9,279
Feb 18, 1 AM $ 0.0000661
+0.00%
$ 66,150 $ 9,203
Feb 18, 12 AM $ 0.000066
+0.00%
$ 66,000 $ 9,168
Feb 17, 11 PM $ 0.000066
+0.86%
$ 66,000 $ 9,298
Feb 17, 10 PM $ 0.0000654
+2.36%
$ 65,440 $ 9,171
Feb 17, 9 PM $ 0.0000639
-2.31%
$ 63,870 $ 9,345
Feb 17, 8 PM $ 0.0000654
+0.49%
$ 65,380 $ 9,261
Feb 17, 7 PM $ 0.0000651
+2.41%
$ 65,060 $ 9,388
Feb 17, 6 PM $ 0.0000636
+0.08%
$ 63,580 $ 9,355
Feb 17, 5 PM $ 0.0000635
-0.20%
$ 63,530 $ 9,463
Feb 17, 4 PM $ 0.0000637
+1.95%
$ 63,660 $ 9,537
Feb 17, 3 PM $ 0.0000624
-0.53%
$ 62,440 $ 9,501
Feb 17, 2 PM $ 0.0000628
-2.09%
$ 62,770 $ 9,458