HoDooi.com Historical Data

HOD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0001
-0.24%
$ 100,034 $ 9,786
Apr 14, 5 PM $ 0.0001
+0.00%
$ 100,270 $ 9,709
Apr 14, 4 PM $ 0.0001
+2.23%
$ 100,266 $ 9,671
Apr 14, 3 PM $ 0.0000981
+0.00%
$ 98,080 $ 9,430
Apr 14, 2 PM $ 0.0000981
+0.00%
$ 98,080 $ 9,439
Apr 14, 1 PM $ 0.0000981
+0.17%
$ 98,080 $ 9,323
Apr 14, 12 PM $ 0.0000981
+0.00%
$ 98,080 $ 9,360
Apr 14, 11 AM $ 0.0000981
+0.17%
$ 98,080 $ 9,410
Apr 14, 10 AM $ 0.0000979
-0.98%
$ 97,910 $ 9,400
Apr 14, 9 AM $ 0.0000987
-0.20%
$ 98,700 $ 9,620
Apr 14, 8 AM $ 0.0000989
+0.00%
$ 98,900 $ 9,721
Apr 14, 7 AM $ 0.0000989
+0.20%
$ 98,900 $ 9,761
Apr 14, 6 AM $ 0.0000987
-0.20%
$ 98,700 $ 9,822
Apr 14, 5 AM $ 0.0000989
-1.98%
$ 98,900 $ 9,780
Apr 14, 4 AM $ 0.000101
-0.81%
$ 100,899 $ 9,752
Apr 14, 3 AM $ 0.000102
+0.00%
$ 101,720 $ 9,680
Apr 14, 2 AM $ 0.000102
+0.23%
$ 101,720 $ 9,731
Apr 14, 1 AM $ 0.000101
+0.06%
$ 101,487 $ 9,692
Apr 14, 12 AM $ 0.000101
+3.04%
$ 101,430 $ 9,863
Apr 13, 11 PM $ 0.0000982
-0.01%
$ 98,230 $ 10,094
Apr 13, 10 PM $ 0.0000982
+2.48%
$ 98,242 $ 10,103
Apr 13, 9 PM $ 0.0000959
+0.00%
$ 95,860 $ 9,739
Apr 13, 8 PM $ 0.0000959
+0.00%
$ 95,860 $ 9,833
Apr 13, 7 PM $ 0.0000959
-0.21%
$ 95,860 $ 9,882
Apr 13, 6 PM $ 0.0000961
+0.21%
$ 96,060 $ 9,811
Apr 13, 5 PM $ 0.0000959
-0.21%
$ 95,860 $ 9,926
Apr 13, 4 PM $ 0.0000961
+0.21%
$ 96,060 $ 9,964
Apr 13, 3 PM $ 0.0000959
-0.70%
$ 95,860 $ 10,051
Apr 13, 2 PM $ 0.0000965
-0.77%
$ 96,540 $ 9,999
Apr 13, 1 PM $ 0.0000973
+0.00%
$ 97,290 $ 10,470
Apr 13, 12 PM $ 0.0000973
-0.22%
$ 97,290 $ 10,529
Apr 13, 11 AM $ 0.0000973
+0.00%
$ 97,290 $ 10,530
Apr 13, 10 AM $ 0.0000973
+0.00%
$ 97,290 $ 10,493
Apr 13, 9 AM $ 0.0000973
+0.03%
$ 97,290 $ 10,449
Apr 13, 8 AM $ 0.0000973
-0.21%
$ 97,263 $ 10,410
Apr 13, 7 AM $ 0.0000975
-1.49%
$ 97,470 $ 10,439
Apr 13, 6 AM $ 0.0000989
-2.34%
$ 98,941 $ 10,446
Apr 13, 5 AM $ 0.000101
+0.30%
$ 101,309 $ 10,457
Apr 13, 4 AM $ 0.0000962
-4.80%
$ 96,244 $ 10,464
Apr 13, 3 AM $ 0.000101
+0.00%
$ 101,100 $ 10,301
Apr 13, 2 AM $ 0.000101
+0.10%
$ 101,100 $ 10,292
Apr 13, 1 AM $ 0.000101
+0.62%
$ 100,997 $ 10,555
Apr 13, 12 AM $ 0.0001
+2.67%
$ 100,373 $ 10,590
Apr 12, 11 PM $ 0.0000978
+0.19%
$ 97,764 $ 10,426
Apr 12, 10 PM $ 0.0000976
-2.06%
$ 97,580 $ 10,734
Apr 12, 9 PM $ 0.0000996
+1.00%
$ 99,630 $ 11,048
Apr 12, 8 PM $ 0.0000986
-1.68%
$ 98,640 $ 11,008
Apr 12, 7 PM $ 0.0001
-0.09%
$ 100,330 $ 10,795
Apr 12, 6 PM $ 0.0001
+5.01%
$ 100,425 $ 10,806
Apr 12, 5 PM $ 0.0000956
+0.00%
$ 95,630 $ 10,338