HoDooi.com Historical Data

HOD Page 30
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.000246
+0.12%
$ 245,417 $ 26,583
1:19 PM $ 0.000245
+0.00%
$ 245,417 $ 26,583
1:18 PM $ 0.000245
+0.00%
$ 245,417 $ 26,583
1:17 PM $ 0.000245
+0.00%
$ 245,417 $ 26,579
1:16 PM $ 0.000245
+0.00%
$ 245,417 $ 26,579
1:15 PM $ 0.000245
+0.59%
$ 245,417 $ 26,578
1:14 PM $ 0.000244
+0.00%
$ 243,746 $ 26,573
1:13 PM $ 0.000244
-0.59%
$ 243,746 $ 26,568
1:12 PM $ 0.000245
+0.00%
$ 243,746 $ 26,568
1:11 PM $ 0.000245
+0.00%
$ 243,746 $ 26,568
1:10 PM $ 0.000245
-0.23%
$ 243,746 $ 26,568
1:09 PM $ 0.000246
-0.24%
$ 245,758 $ 26,369
1:08 PM $ 0.000246
+0.00%
$ 245,758 $ 26,369
1:07 PM $ 0.000247
+0.00%
$ 245,758 $ 26,368
1:06 PM $ 0.000247
-0.24%
$ 245,758 $ 26,368
1:05 PM $ 0.000248
-0.37%
$ 245,758 $ 26,259
1:04 PM $ 0.000248
+0.64%
$ 248,474 $ 26,152
1:03 PM $ 0.000249
-0.27%
$ 248,474 $ 26,152
1:02 PM $ 0.00025
+0.00%
$ 248,474 $ 26,152
1:01 PM $ 0.00025
+0.00%
$ 248,474 $ 26,152
1:00 PM $ 0.00025
+0.20%
$ 248,474 $ 26,151
Download