Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 7 PM $0.000224
+0.00%
$223,780 $258
Jul 16, 6 PM $0.000224
+2.45%
$223,780 $255
Jul 16, 5 PM $0.000218
-2.39%
$218,430 $232
Jul 16, 4 PM $0.000224
+0.11%
$223,780 $180
Jul 16, 3 PM $0.000224
-1.00%
$223,530 $211
Jul 16, 2 PM $0.000226
+2.97%
$225,790 $199
Jul 16, 1 PM $0.000219
-3.26%
$219,280 $212
Jul 16, 12 PM $0.000227
+0.00%
$226,680 $244
Jul 16, 11 AM $0.000227
+0.00%
$226,680 $244
Jul 16, 10 AM $0.000227
+0.00%
$226,680 $294
Jul 16, 9 AM $0.000227
+0.00%
$226,680 $323
Jul 16, 8 AM $0.000227
+0.00%
$226,680 $327
Jul 16, 7 AM $0.000227
+0.00%
$226,680 $331
Jul 16, 6 AM $0.000227
+0.00%
$226,680 $334
Jul 16, 5 AM $0.000227
+0.00%
$226,680 $337
Jul 16, 4 AM $0.000227
+0.00%
$226,680 $341
Jul 16, 3 AM $0.000227
+0.00%
$226,680 $338
Jul 16, 2 AM $0.000227
-0.20%
$226,680 $337
Jul 16, 1 AM $0.000227
+0.00%
$227,140 $352
Jul 16, 12 AM $0.000227
+0.00%
$227,140 $368
Jul 15, 11 PM $0.000227
+0.00%
$227,140 $379
Jul 15, 10 PM $0.000227
+0.00%
$227,140 $413
Jul 15, 9 PM $0.000227
+0.00%
$227,140 $429
Jul 15, 8 PM $0.000227
+0.20%
$227,140 $478
Jul 15, 7 PM $0.000227
+0.00%
$226,680 $508
Jul 15, 6 PM $0.000227
+0.00%
$226,680 $563
Jul 15, 5 PM $0.000227
+0.00%
$226,680 $583
Jul 15, 4 PM $0.000227
+0.20%
$227,140 $629
Jul 15, 3 PM $0.000227
+0.00%
$226,680 $666
Jul 15, 2 PM $0.000227
+2.43%
$226,680 $686
Jul 15, 1 PM $0.000221
-0.32%
$221,300 $638
Jul 15, 12 PM $0.000222
+0.00%
$222,000 $918
Jul 15, 11 AM $0.000222
+0.00%
$222,000 $1,081
Jul 15, 10 AM $0.000226
+1.63%
$225,730 $1,079
Jul 15, 9 AM $0.000222
+0.00%
$222,110 $1,129
Jul 15, 8 AM $0.000222
+0.35%
$222,110 $1,182
Jul 15, 7 AM $0.000221
-0.01%
$221,340 $1,233
Jul 15, 6 AM $0.000221
-1.55%
$221,360 $1,286
Jul 15, 5 AM $0.000225
+0.20%
$224,840 $2,044
Jul 15, 4 AM $0.000224
-1.33%
$224,390 $2,137
Jul 15, 3 AM $0.000227
+0.00%
$227,410 $2,192
Jul 15, 2 AM $0.000227
+0.16%
$227,410 $2,243
Jul 15, 1 AM $0.000227
-0.51%
$227,050 $2,259
Jul 15, 12 AM $0.000228
+2.82%
$228,220 $2,288
Jul 14, 11 PM $0.000222
-0.46%
$221,960 $2,364
Jul 14, 10 PM $0.000223
+0.00%
$222,980 $3,252
Jul 14, 9 PM $0.000223
-1.09%
$222,980 $3,314
Jul 14, 8 PM $0.000225
+0.00%
$225,440 $3,323
Jul 14, 7 PM $0.000225
+1.08%
$225,440 $3,360
Jul 14, 6 PM $0.000223
-2.08%
$223,040 $3,384