HoDooi.com Historical Data

HOD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0000956
+0.00%
$ 95,630 $ 10,338
Apr 12, 4 PM $ 0.0000956
-0.19%
$ 95,630 $ 10,393
Apr 12, 3 PM $ 0.0000958
+0.00%
$ 95,810 $ 10,676
Apr 12, 2 PM $ 0.0000958
+0.00%
$ 95,810 $ 10,697
Apr 12, 1 PM $ 0.0000958
+0.01%
$ 95,810 $ 10,741
Apr 12, 12 PM $ 0.0000958
-0.02%
$ 95,800 $ 10,680
Apr 12, 11 AM $ 0.0000958
+0.20%
$ 95,820 $ 10,677
Apr 12, 10 AM $ 0.0000956
-0.49%
$ 95,631 $ 10,872
Apr 12, 9 AM $ 0.0000961
-0.33%
$ 96,106 $ 10,801
Apr 12, 8 AM $ 0.0000964
-0.55%
$ 96,427 $ 10,772
Apr 12, 7 AM $ 0.000097
+0.19%
$ 96,960 $ 10,870
Apr 12, 6 AM $ 0.0000968
-0.19%
$ 96,774 $ 10,910
Apr 12, 5 AM $ 0.000097
+0.20%
$ 96,959 $ 10,915
Apr 12, 4 AM $ 0.0000968
-1.59%
$ 96,770 $ 10,860
Apr 12, 3 AM $ 0.0000983
+0.00%
$ 98,335 $ 10,941
Apr 12, 2 AM $ 0.0000983
-0.30%
$ 98,335 $ 10,901
Apr 12, 1 AM $ 0.0000986
-0.46%
$ 98,630 $ 10,626
Apr 12, 12 AM $ 0.0000991
-0.41%
$ 99,087 $ 10,504
Apr 11, 11 PM $ 0.0000995
+3.71%
$ 99,490 $ 10,569
Apr 11, 10 PM $ 0.0000965
+1.09%
$ 96,549 $ 10,134
Apr 11, 9 PM $ 0.0000955
+1.39%
$ 95,510 $ 9,893
Apr 11, 8 PM $ 0.0000942
+0.20%
$ 94,200 $ 9,980
Apr 11, 7 PM $ 0.000094
+0.00%
$ 94,010 $ 10,075
Apr 11, 6 PM $ 0.000094
-0.20%
$ 94,010 $ 10,048
Apr 11, 5 PM $ 0.0000942
+0.00%
$ 94,200 $ 10,045
Apr 11, 4 PM $ 0.0000942
+0.00%
$ 94,200 $ 10,024
Apr 11, 3 PM $ 0.0000942
+0.00%
$ 94,200 $ 10,018
Apr 11, 2 PM $ 0.0000942
+0.00%
$ 94,200 $ 10,018
Apr 11, 1 PM $ 0.0000942
+0.00%
$ 94,200 $ 9,897
Apr 11, 12 PM $ 0.0000942
-0.01%
$ 94,200 $ 9,892
Apr 11, 11 AM $ 0.0000942
-0.02%
$ 94,210 $ 9,844
Apr 11, 10 AM $ 0.0000942
+4.10%
$ 94,230 $ 9,725
Apr 11, 9 AM $ 0.0000905
+0.31%
$ 90,520 $ 9,656
Apr 11, 8 AM $ 0.0000902
-0.35%
$ 90,240 $ 9,690
Apr 11, 7 AM $ 0.0000906
+0.50%
$ 90,560 $ 9,527
Apr 11, 6 AM $ 0.0000901
+0.00%
$ 90,110 $ 9,469
Apr 11, 5 AM $ 0.0000901
-0.22%
$ 90,110 $ 9,528
Apr 11, 4 AM $ 0.0000903
-0.29%
$ 90,310 $ 9,571
Apr 11, 3 AM $ 0.0000906
+0.78%
$ 90,570 $ 9,598
Apr 11, 2 AM $ 0.0000899
-0.26%
$ 89,870 $ 9,757
Apr 11, 1 AM $ 0.0000901
+0.00%
$ 90,100 $ 9,776
Apr 11, 12 AM $ 0.0000901
-0.22%
$ 90,100 $ 9,766
Apr 10, 11 PM $ 0.0000901
-1.15%
$ 90,100 $ 9,790
Apr 10, 10 PM $ 0.0000911
+0.41%
$ 91,150 $ 9,931
Apr 10, 9 PM $ 0.0000908
+0.36%
$ 90,780 $ 9,965
Apr 10, 8 PM $ 0.0000904
-4.11%
$ 90,450 $ 9,904
Apr 10, 7 PM $ 0.0000943
-0.07%
$ 94,330 $ 9,930
Apr 10, 6 PM $ 0.0000944
+0.07%
$ 94,400 $ 9,938
Apr 10, 5 PM $ 0.0000943
-0.07%
$ 94,330 $ 9,914
Apr 10, 4 PM $ 0.0000944
+0.07%
$ 94,400 $ 9,969