HoDooi.com Historical Data

HOD Page 31
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.000182
+0.00%
$ 182,010 $ 1,636
May 30, 8 AM $ 0.000182
+0.46%
$ 182,010 $ 1,636
May 30, 7 AM $ 0.000181
+0.00%
$ 181,178 $ 1,636
May 30, 6 AM $ 0.000181
-0.46%
$ 181,178 $ 1,636
May 30, 5 AM $ 0.000182
+0.94%
$ 182,010 $ 1,716
May 30, 4 AM $ 0.00018
-0.14%
$ 180,311 $ 1,772
May 30, 3 AM $ 0.000181
+0.04%
$ 180,565 $ 1,767
May 30, 2 AM $ 0.00018
+0.39%
$ 180,496 $ 2,146
May 30, 1 AM $ 0.00018
-0.61%
$ 179,788 $ 2,056
May 30, 12 AM $ 0.000181
+1.25%
$ 180,893 $ 1,581
May 29, 11 PM $ 0.000177
+6.74%
$ 177,206 $ 1,379
May 29, 10 PM $ 0.000166
-3.51%
$ 166,015 $ 1,249
May 29, 9 PM $ 0.000172
+0.04%
$ 172,063 $ 1,322
May 29, 8 PM $ 0.000172
-0.27%
$ 171,990 $ 1,361
May 29, 7 PM $ 0.000172
+2.22%
$ 172,447 $ 1,345
May 29, 6 PM $ 0.000169
-0.05%
$ 168,698 $ 1,337
May 29, 5 PM $ 0.000169
+0.15%
$ 168,777 $ 1,387
May 29, 4 PM $ 0.000169
+0.01%
$ 168,525 $ 1,386
May 29, 3 PM $ 0.000169
+0.08%
$ 168,512 $ 1,386
May 29, 2 PM $ 0.000168
-1.20%
$ 168,380 $ 1,420
May 29, 1 PM $ 0.00017
-2.11%
$ 170,421 $ 1,410
May 29, 12 PM $ 0.000174
-0.73%
$ 174,096 $ 1,378
May 29, 11 AM $ 0.000175
+0.00%
$ 175,370 $ 1,378
May 29, 10 AM $ 0.000175
+0.72%
$ 175,370 $ 1,378
May 29, 9 AM $ 0.000174
-0.72%
$ 174,108 $ 1,378
May 29, 8 AM $ 0.000175
+0.00%
$ 175,370 $ 1,341
May 29, 7 AM $ 0.000175
+0.00%
$ 175,370 $ 1,341
May 29, 6 AM $ 0.000175
+0.46%
$ 175,370 $ 1,345
May 29, 5 AM $ 0.000175
+0.50%
$ 174,565 $ 1,316
May 29, 4 AM $ 0.000174
+0.02%
$ 173,708 $ 1,410
May 29, 3 AM $ 0.000174
+1.61%
$ 173,682 $ 1,381
May 29, 2 AM $ 0.000171
+1.23%
$ 170,937 $ 1,074
May 29, 1 AM $ 0.000169
-0.01%
$ 168,863 $ 808
May 29, 12 AM $ 0.000169
-0.04%
$ 168,887 $ 836
May 28, 11 PM $ 0.000169
+0.01%
$ 168,961 $ 832
May 28, 10 PM $ 0.000169
-0.05%
$ 168,950 $ 824
May 28, 9 PM $ 0.000169
-0.77%
$ 169,041 $ 833
May 28, 8 PM $ 0.00017
-0.05%
$ 170,442 $ 816
May 28, 7 PM $ 0.000171
+0.62%
$ 170,531 $ 933
May 28, 6 PM $ 0.000169
+4.79%
$ 169,481 $ 957
May 28, 5 PM $ 0.000162
+0.04%
$ 161,741 $ 952
May 28, 4 PM $ 0.000162
+0.12%
$ 161,671 $ 1,004
May 28, 3 PM $ 0.000161
-1.15%
$ 161,480 $ 1,047
May 28, 2 PM $ 0.000163
-0.05%
$ 163,364 $ 1,087
May 28, 1 PM $ 0.000163
+0.00%
$ 163,446 $ 1,131
May 28, 12 PM $ 0.000163
+0.00%
$ 163,407 $ 1,174
May 28, 11 AM $ 0.000163
-0.06%
$ 163,410 $ 1,218
May 28, 10 AM $ 0.000163
+0.00%
$ 163,500 $ 1,313
May 28, 9 AM $ 0.000163
+0.00%
$ 163,500 $ 1,361
May 28, 8 AM $ 0.000163
+0.00%
$ 163,500 $ 1,415