HoDooi.com Historical Data

HOD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.000066
-0.09%
$ 65,960 $ 9,256
Feb 15, 2 PM $ 0.000066
+0.00%
$ 66,020 $ 9,386
Feb 15, 1 PM $ 0.000066
-2.13%
$ 66,020 $ 10,217
Feb 15, 12 PM $ 0.0000675
-0.52%
$ 67,460 $ 10,202
Feb 15, 11 AM $ 0.0000678
+1.73%
$ 67,810 $ 10,141
Feb 15, 10 AM $ 0.0000667
-0.98%
$ 66,660 $ 10,170
Feb 15, 9 AM $ 0.0000673
+0.22%
$ 67,320 $ 10,062
Feb 15, 8 AM $ 0.0000672
-1.16%
$ 67,170 $ 10,064
Feb 15, 7 AM $ 0.000068
-0.22%
$ 67,960 $ 10,117
Feb 15, 6 AM $ 0.0000681
+0.98%
$ 67,960 $ 10,007
Feb 15, 5 AM $ 0.0000674
-0.21%
$ 67,450 $ 9,992
Feb 15, 4 AM $ 0.0000676
+0.90%
$ 67,590 $ 9,942
Feb 15, 3 AM $ 0.000067
-0.31%
$ 66,990 $ 9,902
Feb 15, 2 AM $ 0.0000673
+0.24%
$ 67,340 $ 9,847
Feb 15, 1 AM $ 0.0000672
-0.94%
$ 67,180 $ 9,965
Feb 15, 12 AM $ 0.0000678
+0.21%
$ 67,820 $ 9,834
Feb 14, 11 PM $ 0.0000677
-0.21%
$ 67,680 $ 9,883
Feb 14, 10 PM $ 0.0000678
+1.16%
$ 67,820 $ 9,954
Feb 14, 9 PM $ 0.000067
-1.56%
$ 67,040 $ 9,949
Feb 14, 8 PM $ 0.0000681
+0.22%
$ 68,100 $ 9,963
Feb 14, 7 PM $ 0.0000679
+0.00%
$ 67,950 $ 9,962
Feb 14, 6 PM $ 0.0000679
+0.00%
$ 68,100 $ 9,909
Feb 14, 5 PM $ 0.0000679
-0.22%
$ 67,950 $ 9,842
Feb 14, 4 PM $ 0.0000681
+0.71%
$ 68,100 $ 9,899
Feb 14, 3 PM $ 0.0000676
-0.97%
$ 67,620 $ 9,721
Feb 14, 2 PM $ 0.0000683
+3.00%
$ 68,280 $ 9,570
Feb 14, 1 PM $ 0.0000663
+0.21%
$ 66,290 $ 8,671
Feb 14, 12 PM $ 0.0000661
+0.00%
$ 66,150 $ 8,728
Feb 14, 11 AM $ 0.0000661
+0.00%
$ 66,150 $ 8,748
Feb 14, 10 AM $ 0.0000661
-0.21%
$ 66,150 $ 8,646
Feb 14, 9 AM $ 0.0000663
+1.78%
$ 66,290 $ 8,692
Feb 14, 8 AM $ 0.0000651
-0.20%
$ 65,130 $ 8,662
Feb 14, 7 AM $ 0.0000651
+0.00%
$ 65,120 $ 8,681
Feb 14, 6 AM $ 0.0000651
+0.00%
$ 65,120 $ 8,769
Feb 14, 5 AM $ 0.0000651
+0.00%
$ 65,260 $ 8,792
Feb 14, 4 AM $ 0.0000651
-0.21%
$ 65,120 $ 8,848
Feb 14, 3 AM $ 0.0000651
+0.00%
$ 65,120 $ 8,775
Feb 14, 2 AM $ 0.0000651
+0.00%
$ 65,120 $ 8,789
Feb 14, 1 AM $ 0.0000651
-0.21%
$ 65,120 $ 8,647
Feb 14, 12 AM $ 0.0000653
+0.25%
$ 65,260 $ 8,696
Feb 13, 11 PM $ 0.0000651
+0.00%
$ 65,100 $ 8,647
Feb 13, 10 PM $ 0.0000651
+0.22%
$ 65,100 $ 8,542
Feb 13, 9 PM $ 0.000065
+0.00%
$ 64,960 $ 8,596
Feb 13, 8 PM $ 0.000065
+0.00%
$ 64,960 $ 8,573
Feb 13, 7 PM $ 0.0000651
+0.22%
$ 65,100 $ 8,383
Feb 13, 6 PM $ 0.000065
-0.22%
$ 64,960 $ 8,440
Feb 13, 5 PM $ 0.000065
-0.22%
$ 64,960 $ 8,481
Feb 13, 4 PM $ 0.0000651
+1.97%
$ 65,100 $ 8,509
Feb 13, 3 PM $ 0.0000638
+0.95%
$ 63,840 $ 8,606
Feb 13, 2 PM $ 0.0000634
+0.21%
$ 63,370 $ 8,562