Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 6 PM $0.000223
-2.08%
$223,040 $3,384
Jul 14, 5 PM $0.000228
+0.16%
$227,780 $3,386
Jul 14, 4 PM $0.000227
+2.50%
$227,420 $3,412
Jul 14, 3 PM $0.000222
-1.99%
$221,880 $3,372
Jul 14, 2 PM $0.000226
-0.45%
$226,380 $4,440
Jul 14, 1 PM $0.000227
-1.75%
$227,409 $4,535
Jul 14, 12 PM $0.000231
-0.34%
$231,461 $4,155
Jul 14, 11 AM $0.000232
+1.14%
$232,250 $3,898
Jul 14, 10 AM $0.00023
+1.07%
$229,636 $4,030
Jul 14, 9 AM $0.000228
-3.35%
$227,844 $4,048
Jul 14, 8 AM $0.000236
+0.00%
$235,740 $3,280
Jul 14, 7 AM $0.000236
+2.73%
$235,740 $3,322
Jul 14, 6 AM $0.000229
-0.81%
$229,466 $3,992
Jul 14, 5 AM $0.000231
-1.49%
$231,332 $3,496
Jul 14, 4 AM $0.000235
+0.00%
$234,840 $6,138
Jul 14, 3 AM $0.000235
+0.11%
$234,840 $9,584
Jul 14, 2 AM $0.000235
+0.00%
$234,590 $9,533
Jul 14, 1 AM $0.000235
+2.23%
$234,590 $9,497
Jul 14, 12 AM $0.000229
+0.42%
$229,463 $9,456
Jul 13, 11 PM $0.000228
+9.40%
$228,494 $9,179
Jul 13, 10 PM $0.000209
+0.62%
$208,862 $8,148
Jul 13, 9 PM $0.000208
-2.64%
$207,570 $8,019
Jul 13, 8 PM $0.000213
+2.01%
$213,193 $8,013
Jul 13, 7 PM $0.000209
+0.14%
$209,000 $5,112
Jul 13, 6 PM $0.000209
+0.23%
$208,700 $5,049
Jul 13, 5 PM $0.000208
-3.41%
$208,230 $5,032
Jul 13, 4 PM $0.000216
+1.22%
$215,590 $4,957
Jul 13, 3 PM $0.000213
+1.38%
$213,000 $4,931
Jul 13, 2 PM $0.00021
-4.21%
$210,100 $4,857
Jul 13, 1 PM $0.000219
+1.03%
$219,330 $4,754
Jul 13, 12 PM $0.000217
-0.41%
$217,100 $4,722
Jul 13, 11 AM $0.000218
+4.81%
$218,000 $4,693
Jul 13, 10 AM $0.000216
-1.79%
$216,180 $4,505
Jul 13, 9 AM $0.00022
+5.24%
$220,130 $7,252
Jul 13, 8 AM $0.000209
-1.76%
$209,165 $7,153
Jul 13, 7 AM $0.000216
+2.76%
$215,790 $6,862
Jul 13, 6 AM $0.00021
-1.43%
$210,000 $6,751
Jul 13, 5 AM $0.000213
-3.86%
$213,050 $6,752
Jul 13, 4 AM $0.000222
-19.97%
$221,612 $5,940
Jul 13, 3 AM $0.000277
+0.00%
$276,920 $207
Jul 13, 2 AM $0.000277
+0.00%
$276,920 $207
Jul 13, 1 AM $0.000277
+0.96%
$276,920 $207
Jul 13, 12 AM $0.000274
-1.22%
$274,300 $199
Jul 12, 11 PM $0.000278
+0.00%
$277,700 $194
Jul 12, 10 PM $0.000278
+0.16%
$277,700 $178
Jul 12, 9 PM $0.000277
-2.40%
$277,250 $166
Jul 12, 8 PM $0.000284
+0.74%
$284,060 $115
Jul 12, 7 PM $0.000282
-0.05%
$281,960 $76
Jul 12, 6 PM $0.000282
-0.21%
$282,090 $60
Jul 12, 5 PM $0.000283
+0.00%
$282,670 $52