Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2021 $0.112
+11.28%
$111.83 million $90,195
Dec 29, 2021 $0.1
-11.71%
$100.46 million $94,439
Dec 28, 2021 $0.114
-12.66%
$113.73 million $75,461
Dec 27, 2021 $0.131
-5.53%
$131.07 million $77,927
Dec 26, 2021 $0.139
-7.95%
$138.79 million $115,135
Dec 25, 2021 $0.151
+2.55%
$150.86 million $161,759
Dec 24, 2021 $0.147
+10.34%
$146.71 million $356,807
Dec 23, 2021 $0.133
-0.57%
$133.09 million $135,882
Dec 22, 2021 $0.134
+17.11%
$134.24 million $279,513
Dec 21, 2021 $0.115
+20.73%
$114.61 million $154,731
Dec 20, 2021 $0.0949
-7.60%
$94.91 million $178,421
Dec 19, 2021 $0.103
-1.71%
$102.7 million $50,129
Dec 18, 2021 $0.104
-4.62%
$104.48 million $70,990
Dec 17, 2021 $0.109
-5.16%
$108.71 million $106,065
Dec 16, 2021 $0.114
-10.46%
$114.48 million $189,379
Dec 15, 2021 $0.128
+6.34%
$128.31 million $253,962
Dec 14, 2021 $0.121
-5.94%
$120.95 million $199,687
Dec 13, 2021 $0.128
-25.60%
$128.25 million $593,922
Dec 12, 2021 $0.172
+45.20%
$171.64 million $540,755
Dec 11, 2021 $0.118
-8.94%
$118.23 million $133,229
Dec 10, 2021 $0.129
-16.17%
$129.43 million $257,088
Dec 9, 2021 $0.155
-13.17%
$154.93 million $333,484
Dec 8, 2021 $0.178
+3.16%
$178.49 million $458,068
Dec 7, 2021 $0.173
-13.52%
$172.56 million $610,294
Dec 6, 2021 $0.199
+3.84%
$198.75 million $1.01 million
Dec 5, 2021 $0.192
+39.51%
$191.76 million $4.29 million
Dec 4, 2021 $0.137
-4.98%
$137.45 million $505,355
Dec 3, 2021 $0.145
+1.47%
$144.65 million $870,075
Dec 2, 2021 $0.143
+14.67%
$142.55 million $363,292
Dec 1, 2021 $0.124
+21.32%
$124.32 million $381,060
Nov 30, 2021 $0.102
+23.75%
$102.47 million $447,560
Nov 29, 2021 $0.083
-4.01%
$82.96 million $162,006
Nov 28, 2021 $0.0864
-11.10%
$86.43 million $93,104
Nov 27, 2021 $0.0972
+0.77%
$97.22 million $230,783
Nov 26, 2021 $0.0965
-27.05%
$96.47 million $523,301
Nov 25, 2021 $0.132
+32.96%
$132.24 million $658,657
Nov 24, 2021 $0.0995
+21.54%
$99.46 million $1.57 million
Nov 23, 2021 $0.0812
+52.19%
$81.15 million $1.05 million
Nov 22, 2021 $0.0533
-2.26%
$53.31 million $319,462
Nov 21, 2021 $0.0546
+23.25%
$54.6 million $307,402
Nov 20, 2021 $0.0443
+2.03%
$44.3 million $124,379
Nov 19, 2021 $0.0434
+19.65%
$43.42 million $62,776
Nov 18, 2021 $0.0363
-6.60%
$36.29 million $48,111
Nov 17, 2021 $0.0389
+6.62%
$38.85 million $81,470
Nov 16, 2021 $0.0364
-3.83%
$36.44 million $57,432
Nov 15, 2021 $0.0379
-8.02%
$37.89 million $53,972
Nov 14, 2021 $0.0412
+6.18%
$41.19 million $79,478
Nov 13, 2021 $0.0388
-5.16%
$38.8 million $48,304
Nov 12, 2021 $0.0409
-8.27%
$40.91 million $67,053
Nov 11, 2021 $0.0446
+10.12%
$44.6 million $86,013