Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 5 PM $0.000283
+0.00%
$282,670 $52
Jul 12, 4 PM $0.000283
+0.00%
$282,670 $52
Jul 12, 3 PM $0.000283
+0.00%
$282,670 $28
Jul 12, 2 PM $0.000283
+0.50%
$282,670 $20
Jul 12, 1 PM $0.000281
+0.00%
$281,250 $16
Jul 12, 12 PM $0.000281
+0.36%
$281,250 $16
Jul 12, 11 AM $0.00028
+0.00%
$280,250 $1
Jul 12, 10 AM $0.00028
+0.00%
$280,250 $1
Jul 12, 9 AM $0.00028
+0.00%
$280,250 $9
Jul 12, 8 AM $0.00028
+0.00%
$280,250 $13
Jul 12, 7 AM $0.00028
+0.00%
$280,250 $66
Jul 12, 6 AM $0.00028
-0.25%
$280,250 $118
Jul 12, 5 AM $0.000281
+0.00%
$280,960 $138
Jul 12, 4 AM $0.000281
+0.00%
$280,960 $169
Jul 12, 3 AM $0.000281
+0.00%
$280,960 $181
Jul 12, 2 AM $0.000281
+0.00%
$280,960 $183
Jul 12, 1 AM $0.000281
+0.00%
$280,960 $221
Jul 12, 12 AM $0.000281
+0.00%
$280,960 $229
Jul 11, 11 PM $0.000281
+0.00%
$280,960 $269
Jul 11, 10 PM $0.000281
+0.00%
$280,960 $280
Jul 11, 9 PM $0.000281
+0.00%
$280,960 $359
Jul 11, 8 PM $0.000281
+0.00%
$280,960 $403
Jul 11, 7 PM $0.000281
+0.00%
$280,960 $431
Jul 11, 6 PM $0.000281
+0.00%
$280,960 $458
Jul 11, 5 PM $0.000281
+0.00%
$280,960 $488
Jul 11, 4 PM $0.000281
+0.00%
$280,960 $539
Jul 11, 3 PM $0.000281
+0.00%
$280,960 $555
Jul 11, 2 PM $0.000281
+0.00%
$280,960 $556
Jul 11, 1 PM $0.000281
+0.00%
$280,960 $558
Jul 11, 12 PM $0.000281
+0.00%
$280,960 $598
Jul 11, 11 AM $0.000281
+0.00%
$280,960 $649
Jul 11, 10 AM $0.000281
+0.70%
$280,960 $701
Jul 11, 9 AM $0.000279
+0.00%
$279,018 $703
Jul 11, 8 AM $0.000279
-1.22%
$279,010 $698
Jul 11, 7 AM $0.000282
+1.87%
$282,470 $645
Jul 11, 6 AM $0.000277
-1.66%
$277,290 $613
Jul 11, 5 AM $0.000282
+2.91%
$281,960 $601
Jul 11, 4 AM $0.000274
-1.43%
$274,000 $570
Jul 11, 3 AM $0.000278
+1.82%
$277,970 $557
Jul 11, 2 AM $0.000273
-3.36%
$273,000 $555
Jul 11, 1 AM $0.000282
-0.08%
$282,500 $543
Jul 11, 12 AM $0.000283
+0.00%
$282,720 $552
Jul 10, 11 PM $0.000283
-0.22%
$282,720 $537
Jul 10, 10 PM $0.000283
+1.88%
$283,340 $533
Jul 10, 9 PM $0.000278
+0.20%
$278,120 $483
Jul 10, 8 PM $0.000278
+2.48%
$277,560 $465
Jul 10, 7 PM $0.000272
+0.01%
$272,110 $445
Jul 10, 6 PM $0.000272
-4.93%
$272,090 $466
Jul 10, 5 PM $0.000286
+4.87%
$286,200 $484
Jul 10, 4 PM $0.000273
-2.81%
$272,910 $489