HoDooi.com Historical Data

HOD Page 33
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.000164
-0.38%
$ 163,850 $ 3,340
May 26, 6 AM $ 0.000164
+0.00%
$ 164,470 $ 3,472
May 26, 5 AM $ 0.000164
+0.00%
$ 164,470 $ 3,607
May 26, 4 AM $ 0.000164
-0.23%
$ 164,470 $ 3,655
May 26, 3 AM $ 0.000165
-0.99%
$ 164,842 $ 3,703
May 26, 2 AM $ 0.000166
+1.20%
$ 166,487 $ 3,755
May 26, 1 AM $ 0.000165
-1.50%
$ 164,518 $ 3,884
May 26, 12 AM $ 0.000167
+1.54%
$ 167,015 $ 4,177
May 25, 11 PM $ 0.000164
-0.32%
$ 164,474 $ 3,832
May 25, 10 PM $ 0.000165
+0.00%
$ 165,000 $ 2,597
May 25, 9 PM $ 0.000165
+4.43%
$ 165,000 $ 2,642
May 25, 8 PM $ 0.000158
-4.24%
$ 158,000 $ 2,595
May 25, 7 PM $ 0.000165
+1.30%
$ 165,000 $ 2,519
May 25, 6 PM $ 0.000163
+1.62%
$ 162,886 $ 2,477
May 25, 5 PM $ 0.00016
-3.17%
$ 160,288 $ 2,402
May 25, 4 PM $ 0.000166
+5.82%
$ 165,530 $ 1,704
May 25, 3 PM $ 0.000156
-1.52%
$ 156,420 $ 2,213
May 25, 2 PM $ 0.000159
-3.94%
$ 158,830 $ 2,160
May 25, 1 PM $ 0.000165
+0.27%
$ 165,340 $ 2,112
May 25, 12 PM $ 0.000165
+5.52%
$ 164,900 $ 2,113
May 25, 11 AM $ 0.000163
+0.00%
$ 162,796 $ 2,036
May 25, 10 AM $ 0.000163
-0.13%
$ 162,796 $ 2,032
May 25, 9 AM $ 0.000163
-1.42%
$ 163,014 $ 2,152
May 25, 8 AM $ 0.000165
+3.17%
$ 165,370 $ 2,038
May 25, 7 AM $ 0.00016
+1.57%
$ 160,296 $ 1,988
May 25, 6 AM $ 0.000158
+2.19%
$ 157,816 $ 1,796
May 25, 5 AM $ 0.000154
+0.23%
$ 154,430 $ 1,461
May 25, 4 AM $ 0.000154
+0.01%
$ 154,068 $ 1,409
May 25, 3 AM $ 0.000154
-3.56%
$ 154,056 $ 1,361
May 25, 2 AM $ 0.00016
-3.07%
$ 159,748 $ 1,240
May 25, 1 AM $ 0.000165
+6.33%
$ 164,808 $ 991
May 25, 12 AM $ 0.000155
+0.00%
$ 155,000 $ 679
May 24, 11 PM $ 0.000155
+0.00%
$ 155,000 $ 703
May 24, 10 PM $ 0.000155
+3.53%
$ 155,000 $ 712
May 24, 9 PM $ 0.00015
+0.02%
$ 149,720 $ 686
May 24, 8 PM $ 0.00015
-0.05%
$ 149,690 $ 672
May 24, 7 PM $ 0.00015
+0.00%
$ 149,760 $ 670
May 24, 6 PM $ 0.00015
+0.00%
$ 149,760 $ 670
May 24, 5 PM $ 0.00015
+0.05%
$ 149,760 $ 682
May 24, 4 PM $ 0.00015
+0.00%
$ 149,690 $ 669
May 24, 3 PM $ 0.00015
+0.01%
$ 149,690 $ 669
May 24, 2 PM $ 0.00015
+0.00%
$ 149,680 $ 656
May 24, 1 PM $ 0.00015
+0.00%
$ 149,680 $ 679
May 24, 12 PM $ 0.00015
+0.64%
$ 149,680 $ 672
May 24, 11 AM $ 0.000149
-3.13%
$ 148,730 $ 676
May 24, 10 AM $ 0.000156
-1.93%
$ 155,930 $ 433
May 24, 9 AM $ 0.000159
+0.00%
$ 158,881 $ 425
May 24, 8 AM $ 0.000159
-0.07%
$ 158,884 $ 437
May 24, 7 AM $ 0.000159
+0.00%
$ 159,000 $ 459
May 24, 6 AM $ 0.000159
+0.00%
$ 159,000 $ 503