HoDooi.com Historical Data

HOD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0000639
+0.52%
$ 63,910 $ 8,598
Feb 11, 1 PM $ 0.0000636
-0.20%
$ 63,580 $ 8,687
Feb 11, 12 PM $ 0.0000637
+0.00%
$ 63,710 $ 8,639
Feb 11, 11 AM $ 0.0000637
+0.20%
$ 63,580 $ 8,663
Feb 11, 10 AM $ 0.0000636
+0.06%
$ 63,710 $ 8,687
Feb 11, 9 AM $ 0.0000635
-1.29%
$ 63,540 $ 8,563
Feb 11, 8 AM $ 0.0000644
-0.20%
$ 64,370 $ 8,534
Feb 11, 7 AM $ 0.0000645
+0.00%
$ 64,370 $ 8,545
Feb 11, 6 AM $ 0.0000644
-1.67%
$ 64,370 $ 8,631
Feb 11, 5 AM $ 0.0000655
-0.97%
$ 65,460 $ 8,515
Feb 11, 4 AM $ 0.0000661
+0.00%
$ 66,100 $ 8,428
Feb 11, 3 AM $ 0.0000661
-0.09%
$ 66,100 $ 8,556
Feb 11, 2 AM $ 0.0000662
-0.23%
$ 66,160 $ 8,593
Feb 11, 1 AM $ 0.0000663
+0.00%
$ 66,310 $ 8,621
Feb 11, 12 AM $ 0.0000663
-0.15%
$ 66,310 $ 8,680
Feb 10, 11 PM $ 0.0000664
+0.00%
$ 66,410 $ 8,709
Feb 10, 10 PM $ 0.0000664
+0.00%
$ 66,410 $ 8,659
Feb 10, 9 PM $ 0.0000664
+0.00%
$ 66,410 $ 8,621
Feb 10, 8 PM $ 0.0000664
+0.21%
$ 66,410 $ 8,636
Feb 10, 7 PM $ 0.0000663
-0.21%
$ 66,270 $ 8,624
Feb 10, 6 PM $ 0.0000664
+0.56%
$ 66,410 $ 8,642
Feb 10, 5 PM $ 0.000066
-0.35%
$ 66,040 $ 8,699
Feb 10, 4 PM $ 0.0000663
-0.57%
$ 66,270 $ 8,876
Feb 10, 3 PM $ 0.0000666
+0.23%
$ 66,650 $ 8,932
Feb 10, 2 PM $ 0.0000665
-1.31%
$ 66,500 $ 8,869
Feb 10, 1 PM $ 0.0000674
-0.04%
$ 67,410 $ 8,790
Feb 10, 12 PM $ 0.0000674
+0.21%
$ 67,410 $ 8,857
Feb 10, 11 AM $ 0.0000673
-0.21%
$ 67,270 $ 8,952
Feb 10, 10 AM $ 0.0000674
+0.00%
$ 67,410 $ 9,127
Feb 10, 9 AM $ 0.0000674
+1.31%
$ 67,410 $ 9,191
Feb 10, 8 AM $ 0.0000681
-0.22%
$ 68,080 $ 9,139
Feb 10, 7 AM $ 0.0000682
+0.22%
$ 68,230 $ 9,248
Feb 10, 6 AM $ 0.0000681
-0.50%
$ 68,080 $ 9,236
Feb 10, 5 AM $ 0.0000684
+0.00%
$ 68,420 $ 9,316
Feb 10, 4 AM $ 0.0000684
+1.45%
$ 68,420 $ 9,391
Feb 10, 3 AM $ 0.0000674
-1.82%
$ 67,440 $ 9,258
Feb 10, 2 AM $ 0.0000685
+0.00%
$ 68,550 $ 9,180
Feb 10, 1 AM $ 0.0000685
-0.35%
$ 68,550 $ 9,199
Feb 10, 12 AM $ 0.0000688
+0.00%
$ 68,790 $ 9,197
Feb 9, 11 PM $ 0.0000689
+0.00%
$ 68,940 $ 9,136
Feb 9, 10 PM $ 0.0000689
+0.22%
$ 68,940 $ 9,121
Feb 9, 9 PM $ 0.0000688
+0.00%
$ 68,790 $ 9,176
Feb 9, 8 PM $ 0.0000688
-0.22%
$ 68,790 $ 9,140
Feb 9, 7 PM $ 0.0000689
+0.54%
$ 68,940 $ 9,152
Feb 9, 6 PM $ 0.0000686
-0.52%
$ 68,570 $ 9,247
Feb 9, 5 PM $ 0.0000689
+0.31%
$ 68,930 $ 9,115
Feb 9, 4 PM $ 0.0000687
-0.22%
$ 68,720 $ 8,942
Feb 9, 3 PM $ 0.0000689
+0.92%
$ 68,870 $ 8,844
Feb 9, 2 PM $ 0.0000682
-0.22%
$ 68,240 $ 8,895
Feb 9, 1 PM $ 0.0000684
+0.22%
$ 68,390 $ 8,828