Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 10 PM $0.000166
-2.04%
$166,322 $1,314
Sep 6, 9 PM $0.00017
+0.00%
$169,790 $765
Sep 6, 8 PM $0.00017
+0.00%
$169,790 $765
Sep 6, 7 PM $0.00017
+0.00%
$169,790 $891
Sep 6, 6 PM $0.00017
+0.00%
$169,790 $1,455
Sep 6, 5 PM $0.00017
-4.09%
$169,790 $1,455
Sep 6, 4 PM $0.000177
+0.00%
$177,030 $1,495
Sep 6, 3 PM $0.000177
+0.00%
$177,030 $1,555
Sep 6, 2 PM $0.000177
+0.25%
$177,030 $1,611
Sep 6, 1 PM $0.000177
-0.25%
$176,592 $1,611
Sep 6, 12 PM $0.000177
+0.00%
$177,030 $1,048
Sep 6, 11 AM $0.000177
+0.00%
$177,030 $1,048
Sep 6, 10 AM $0.000177
+0.00%
$177,030 $1,048
Sep 6, 9 AM $0.000177
+0.00%
$177,030 $1,048
Sep 6, 8 AM $0.000177
+0.00%
$177,030 $1,048
Sep 6, 7 AM $0.000177
+0.00%
$177,030 $1,986
Sep 6, 6 AM $0.000177
+0.00%
$177,030 $1,986
Sep 6, 5 AM $0.000177
+0.00%
$177,030 $1,986
Sep 6, 4 AM $0.000177
+0.00%
$177,030 $2,354
Sep 6, 3 AM $0.000177
-0.18%
$177,030 $2,354
Sep 6, 2 AM $0.000177
+0.19%
$177,350 $2,354
Sep 6, 1 AM $0.000177
+0.00%
$177,010 $2,189
Sep 6, 12 AM $0.000177
-7.40%
$177,010 $2,189
Sep 5, 11 PM $0.000191
+8.00%
$191,158 $2,066
Sep 5, 10 PM $0.000177
+0.00%
$177,000 $1,357
Sep 5, 9 PM $0.000177
+0.00%
$177,000 $1,357
Sep 5, 8 PM $0.000177
+0.90%
$177,000 $1,357
Sep 5, 7 PM $0.000175
+0.00%
$175,420 $1,231
Sep 5, 6 PM $0.000175
-0.80%
$175,420 $1,231
Sep 5, 5 PM $0.000177
+4.03%
$176,843 $1,231
Sep 5, 4 PM $0.00017
+0.00%
$169,990 $486
Sep 5, 3 PM $0.00017
+0.00%
$169,990 $425
Sep 5, 2 PM $0.00017
+0.00%
$169,990 $369
Sep 5, 1 PM $0.00017
-0.59%
$169,990 $830
Sep 5, 12 PM $0.000171
+0.00%
$171,000 $829
Sep 5, 11 AM $0.000171
+0.00%
$171,000 $829
Sep 5, 10 AM $0.000171
+0.00%
$171,000 $829
Sep 5, 9 AM $0.000171
-1.86%
$171,000 $829
Sep 5, 8 AM $0.000174
+1.89%
$174,234 $829
Sep 5, 7 AM $0.000171
+0.00%
$171,000 $656
Sep 5, 6 AM $0.000171
-0.01%
$171,000 $681
Sep 5, 5 AM $0.000171
+6.90%
$171,013 $681
Sep 5, 4 AM $0.00016
+0.00%
$159,980 $25
Sep 5, 3 AM $0.00016
+0.00%
$159,980 $25
Sep 5, 2 AM $0.00016
+0.00%
$159,980 $25
Sep 5, 1 AM $0.00016
+0.00%
$159,980 $30
Sep 5, 12 AM $0.00016
+0.00%
$159,980 $30
Sep 4, 11 PM $0.00016
+0.00%
$159,980 $30
Sep 4, 10 PM $0.00016
+0.00%
$159,980 $30
Sep 4, 9 PM $0.00016
-0.32%
$159,980 $30