Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 4 PM $0.000273
-2.81%
$272,910 $489
Jul 10, 3 PM $0.000281
+0.00%
$280,810 $505
Jul 10, 2 PM $0.000281
+3.05%
$280,810 $545
Jul 10, 1 PM $0.000273
-0.66%
$272,500 $595
Jul 10, 12 PM $0.000274
+0.34%
$274,300 $599
Jul 10, 11 AM $0.000273
-3.51%
$273,360 $603
Jul 10, 10 AM $0.000283
+0.00%
$283,290 $602
Jul 10, 9 AM $0.000283
+0.00%
$283,290 $644
Jul 10, 8 AM $0.000283
+0.00%
$283,290 $688
Jul 10, 7 AM $0.000283
+0.97%
$283,290 $727
Jul 10, 6 AM $0.000281
+0.00%
$280,560 $763
Jul 10, 5 AM $0.000281
+0.00%
$280,560 $810
Jul 10, 4 AM $0.000281
+0.00%
$280,560 $818
Jul 10, 3 AM $0.000281
+0.00%
$280,560 $818
Jul 10, 2 AM $0.000281
-0.86%
$280,560 $818
Jul 10, 1 AM $0.000283
+2.82%
$283,000 $797
Jul 10, 12 AM $0.000275
-0.58%
$275,240 $782
Jul 9, 11 PM $0.000277
+1.78%
$276,850 $786
Jul 9, 10 PM $0.000272
+0.14%
$272,000 $786
Jul 9, 9 PM $0.000272
+0.20%
$271,620 $819
Jul 9, 8 PM $0.000271
-0.70%
$271,080 $846
Jul 9, 7 PM $0.000273
-0.56%
$273,000 $853
Jul 9, 6 PM $0.000275
-3.86%
$274,540 $863
Jul 9, 5 PM $0.000286
+4.52%
$285,570 $846
Jul 9, 4 PM $0.000273
+0.22%
$273,220 $842
Jul 9, 3 PM $0.000273
+0.00%
$272,610 $883
Jul 9, 2 PM $0.000273
-0.02%
$272,610 $887
Jul 9, 1 PM $0.000273
+0.01%
$272,660 $834
Jul 9, 12 PM $0.000273
-4.49%
$272,630 $790
Jul 9, 11 AM $0.000285
+0.27%
$285,440 $759
Jul 9, 10 AM $0.000285
+0.01%
$284,660 $763
Jul 9, 9 AM $0.000285
+3.88%
$284,640 $768
Jul 9, 8 AM $0.000274
+0.04%
$274,000 $775
Jul 9, 7 AM $0.000274
-4.90%
$273,900 $793
Jul 9, 6 AM $0.000276
-3.93%
$276,200 $784
Jul 9, 5 AM $0.000287
+5.29%
$287,500 $814
Jul 9, 4 AM $0.000273
+0.00%
$273,050 $1,129
Jul 9, 3 AM $0.000273
+0.00%
$273,050 $1,250
Jul 9, 2 AM $0.000273
+0.00%
$273,050 $1,250
Jul 9, 1 AM $0.000273
+0.00%
$273,050 $1,250
Jul 9, 12 AM $0.000281
+3.00%
$281,210 $1,243
Jul 8, 11 PM $0.000273
+0.00%
$273,020 $1,215
Jul 8, 10 PM $0.000273
+0.00%
$273,020 $1,207
Jul 8, 9 PM $0.000273
-5.56%
$273,020 $1,149
Jul 8, 8 PM $0.000289
+0.03%
$289,100 $1,096
Jul 8, 7 PM $0.000289
-0.24%
$289,000 $1,078
Jul 8, 6 PM $0.00029
+0.00%
$289,700 $1,019
Jul 8, 5 PM $0.00029
+6.53%
$289,700 $994
Jul 8, 4 PM $0.000272
-5.89%
$271,930 $977
Jul 8, 3 PM $0.000289
+0.84%
$288,960 $925