Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 3 PM $0.000289
+0.84%
$288,960 $925
Jul 8, 2 PM $0.000287
+0.00%
$286,560 $910
Jul 8, 1 PM $0.000287
+0.00%
$286,560 $961
Jul 8, 12 PM $0.000287
+0.00%
$286,560 $1,009
Jul 8, 11 AM $0.000287
+0.00%
$286,560 $993
Jul 8, 10 AM $0.000287
+0.00%
$286,560 $996
Jul 8, 9 AM $0.000287
+0.00%
$286,560 $988
Jul 8, 8 AM $0.000287
+0.00%
$286,560 $988
Jul 8, 7 AM $0.000287
-1.25%
$286,560 $1,206
Jul 8, 6 AM $0.00029
+0.79%
$290,200 $1,154
Jul 8, 5 AM $0.000288
+6.26%
$287,937 $1,070
Jul 8, 4 AM $0.000271
-3.40%
$270,980 $476
Jul 8, 3 AM $0.000281
+0.00%
$280,520 $355
Jul 8, 2 AM $0.000281
+0.00%
$280,520 $355
Jul 8, 1 AM $0.000281
+0.00%
$280,520 $355
Jul 8, 12 AM $0.000281
+0.00%
$280,520 $355
Jul 7, 11 PM $0.000281
+0.00%
$280,520 $355
Jul 7, 10 PM $0.000281
+0.00%
$280,520 $355
Jul 7, 9 PM $0.000281
+0.00%
$280,520 $355
Jul 7, 8 PM $0.000281
+0.00%
$280,520 $362
Jul 7, 7 PM $0.000281
+0.00%
$280,520 $362
Jul 7, 6 PM $0.000281
+2.94%
$280,520 $362
Jul 7, 5 PM $0.000273
+0.48%
$272,500 $402
Jul 7, 4 PM $0.000271
+0.82%
$271,200 $410
Jul 7, 3 PM $0.000269
-4.10%
$269,000 $398
Jul 7, 2 PM $0.00028
+0.01%
$280,500 $389
Jul 7, 1 PM $0.00028
+4.64%
$280,470 $384
Jul 7, 12 PM $0.000268
-4.45%
$268,040 $372
Jul 7, 11 AM $0.000281
+4.36%
$280,520 $408
Jul 7, 10 AM $0.000269
-4.18%
$268,800 $408
Jul 7, 9 AM $0.000281
+0.00%
$280,520 $416
Jul 7, 8 AM $0.000281
+0.00%
$280,520 $426
Jul 7, 7 AM $0.000281
+0.00%
$280,520 $426
Jul 7, 6 AM $0.000281
+0.00%
$280,520 $426
Jul 7, 5 AM $0.000281
+0.00%
$280,520 $426
Jul 7, 4 AM $0.000281
+0.00%
$280,520 $426
Jul 7, 3 AM $0.000281
+0.00%
$280,520 $426
Jul 7, 2 AM $0.000281
+0.00%
$280,520 $426
Jul 7, 1 AM $0.000281
+0.00%
$280,520 $429
Jul 7, 12 AM $0.000281
+0.00%
$280,520 $465
Jul 6, 11 PM $0.000281
+0.00%
$280,520 $521
Jul 6, 10 PM $0.000281
+0.00%
$280,520 $569
Jul 6, 9 PM $0.000281
+3.90%
$280,520 $638
Jul 6, 8 PM $0.00027
+0.00%
$270,000 $635
Jul 6, 7 PM $0.00027
+0.00%
$270,000 $635
Jul 6, 6 PM $0.00027
-3.06%
$270,000 $656
Jul 6, 5 PM $0.000279
+1.57%
$278,530 $668
Jul 6, 4 PM $0.000274
+0.00%
$274,220 $653
Jul 6, 3 PM $0.000274
-2.24%
$274,220 $661
Jul 6, 2 PM $0.00028
+4.47%
$279,500 $682