HoDooi.com Historical Data

HOD Page 35
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.000141
-0.55%
$ 141,330 $ 636
May 22, 4 AM $ 0.000142
-2.44%
$ 142,110 $ 589
May 22, 3 AM $ 0.000146
+0.00%
$ 145,670 $ 604
May 22, 2 AM $ 0.000146
+0.00%
$ 145,670 $ 608
May 22, 1 AM $ 0.000146
+0.00%
$ 145,670 $ 608
May 22, 12 AM $ 0.000146
+0.89%
$ 145,670 $ 600
May 21, 11 PM $ 0.000144
-0.30%
$ 144,380 $ 609
May 21, 10 PM $ 0.000145
+0.00%
$ 144,820 $ 568
May 21, 9 PM $ 0.000145
+0.88%
$ 144,820 $ 642
May 21, 8 PM $ 0.000144
+0.22%
$ 143,550 $ 593
May 21, 7 PM $ 0.000143
+0.00%
$ 143,240 $ 585
May 21, 6 PM $ 0.000143
+0.19%
$ 143,240 $ 662
May 21, 5 PM $ 0.000143
+0.49%
$ 142,970 $ 662
May 21, 4 PM $ 0.000142
+2.66%
$ 142,271 $ 672
May 21, 3 PM $ 0.00014
-3.25%
$ 140,080 $ 374
May 21, 2 PM $ 0.000145
+0.10%
$ 144,790 $ 254
May 21, 1 PM $ 0.000145
+0.00%
$ 144,640 $ 247
May 21, 12 PM $ 0.000145
+1.89%
$ 144,640 $ 356
May 21, 11 AM $ 0.000142
+0.00%
$ 141,960 $ 365
May 21, 10 AM $ 0.000142
+0.00%
$ 141,960 $ 365
May 21, 9 AM $ 0.000142
+0.00%
$ 141,960 $ 365
May 21, 8 AM $ 0.000142
+0.59%
$ 141,960 $ 365
May 21, 7 AM $ 0.000141
+0.00%
$ 141,130 $ 342
May 21, 6 AM $ 0.000141
+0.00%
$ 141,130 $ 342
May 21, 5 AM $ 0.000141
+0.00%
$ 141,130 $ 342
May 21, 4 AM $ 0.000141
-1.42%
$ 141,130 $ 343
May 21, 3 AM $ 0.000143
-0.41%
$ 143,170 $ 322
May 21, 2 AM $ 0.000144
+0.00%
$ 143,760 $ 318
May 21, 1 AM $ 0.000144
+0.00%
$ 143,760 $ 397
May 21, 12 AM $ 0.000144
+1.61%
$ 143,760 $ 409
May 20, 11 PM $ 0.000141
+0.00%
$ 141,480 $ 511
May 20, 10 PM $ 0.000141
+0.06%
$ 141,480 $ 580
May 20, 9 PM $ 0.000141
-0.01%
$ 141,394 $ 601
May 20, 8 PM $ 0.000141
-0.05%
$ 141,403 $ 666
May 20, 7 PM $ 0.000141
-0.01%
$ 141,479 $ 593
May 20, 6 PM $ 0.000141
+0.00%
$ 141,490 $ 516
May 20, 5 PM $ 0.000141
+0.04%
$ 141,490 $ 516
May 20, 4 PM $ 0.000141
-3.39%
$ 141,430 $ 501
May 20, 3 PM $ 0.000146
+3.38%
$ 146,390 $ 462
May 20, 2 PM $ 0.000142
-0.99%
$ 141,607 $ 458
May 20, 1 PM $ 0.000143
-0.69%
$ 143,021 $ 434
May 20, 12 PM $ 0.000144
+1.60%
$ 144,010 $ 341
May 20, 11 AM $ 0.000142
+0.00%
$ 141,741 $ 332
May 20, 10 AM $ 0.000142
+0.00%
$ 141,741 $ 332
May 20, 9 AM $ 0.000142
+0.00%
$ 141,740 $ 331
May 20, 8 AM $ 0.000142
+0.00%
$ 141,740 $ 331
May 20, 7 AM $ 0.000142
+0.00%
$ 141,740 $ 335
May 20, 6 AM $ 0.000142
+0.00%
$ 141,740 $ 362
May 20, 5 AM $ 0.000142
+0.19%
$ 141,740 $ 370
May 20, 4 AM $ 0.000141
+0.00%
$ 141,470 $ 377