HoDooi.com Historical Data

HOD Page 35
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0000936
+0.21%
$ 93,560 $ 9,330
Apr 4, 1 PM $ 0.0000934
+0.00%
$ 93,360 $ 9,391
Apr 4, 12 PM $ 0.0000934
-0.21%
$ 93,360 $ 9,408
Apr 4, 11 AM $ 0.0000936
+0.20%
$ 93,560 $ 9,505
Apr 4, 10 AM $ 0.0000934
+0.00%
$ 93,370 $ 9,445
Apr 4, 9 AM $ 0.0000934
-0.47%
$ 93,370 $ 10,149
Apr 4, 8 AM $ 0.0000938
-0.45%
$ 93,810 $ 10,373
Apr 4, 7 AM $ 0.0000942
+1.37%
$ 94,230 $ 10,310
Apr 4, 6 AM $ 0.000093
+0.46%
$ 92,960 $ 10,287
Apr 4, 5 AM $ 0.0000925
-1.05%
$ 92,530 $ 10,416
Apr 4, 4 AM $ 0.0000935
+0.97%
$ 93,510 $ 10,355
Apr 4, 3 AM $ 0.0000926
+0.41%
$ 92,610 $ 10,486
Apr 4, 2 AM $ 0.0000922
-0.66%
$ 92,230 $ 10,449
Apr 4, 1 AM $ 0.0000928
-0.18%
$ 92,840 $ 11,193
Apr 4, 12 AM $ 0.000093
+0.22%
$ 93,010 $ 11,168
Apr 3, 11 PM $ 0.0000928
-0.22%
$ 92,810 $ 11,192
Apr 3, 10 PM $ 0.000093
+0.20%
$ 93,010 $ 11,191
Apr 3, 9 PM $ 0.0000928
+0.39%
$ 92,824 $ 11,240
Apr 3, 8 PM $ 0.0000925
+0.24%
$ 92,463 $ 11,090
Apr 3, 7 PM $ 0.0000922
-0.21%
$ 92,240 $ 10,632
Apr 3, 6 PM $ 0.0000924
+0.21%
$ 92,430 $ 10,660
Apr 3, 5 PM $ 0.0000922
-0.50%
$ 92,240 $ 10,728
Apr 3, 4 PM $ 0.0000927
+0.58%
$ 92,700 $ 11,216
Apr 3, 3 PM $ 0.0000922
+0.21%
$ 92,170 $ 11,220
Apr 3, 2 PM $ 0.000092
+0.00%
$ 91,980 $ 11,313
Apr 3, 1 PM $ 0.000092
-0.21%
$ 91,980 $ 11,456
Apr 3, 12 PM $ 0.0000922
+0.01%
$ 92,170 $ 11,585
Apr 3, 11 AM $ 0.0000922
-0.42%
$ 92,158 $ 11,520
Apr 3, 10 AM $ 0.0000925
-5.71%
$ 92,548 $ 11,484
Apr 3, 9 AM $ 0.0000981
-1.88%
$ 98,150 $ 10,554
Apr 3, 8 AM $ 0.0001
+0.00%
$ 100,030 $ 10,452
Apr 3, 7 AM $ 0.0001
-0.75%
$ 100,030 $ 10,575
Apr 3, 6 AM $ 0.000101
+0.71%
$ 100,790 $ 10,600
Apr 3, 5 AM $ 0.0001
-0.22%
$ 100,080 $ 11,417
Apr 3, 4 AM $ 0.0001
+0.22%
$ 100,300 $ 11,551
Apr 3, 3 AM $ 0.0001
+0.00%
$ 100,080 $ 11,554
Apr 3, 2 AM $ 0.0001
+0.22%
$ 100,300 $ 11,523
Apr 3, 1 AM $ 0.0001
-0.22%
$ 100,080 $ 11,931
Apr 3, 12 AM $ 0.0001
+0.00%
$ 100,300 $ 11,875
Apr 2, 11 PM $ 0.0001
+0.00%
$ 100,300 $ 11,905
Apr 2, 10 PM $ 0.0001
+0.22%
$ 100,300 $ 11,851
Apr 2, 9 PM $ 0.0001
+0.00%
$ 100,080 $ 11,830
Apr 2, 8 PM $ 0.0001
-0.30%
$ 100,080 $ 11,833
Apr 2, 7 PM $ 0.0001
+0.00%
$ 100,380 $ 12,093
Apr 2, 6 PM $ 0.0001
+0.00%
$ 100,380 $ 12,059
Apr 2, 5 PM $ 0.0001
-0.21%
$ 100,380 $ 12,145
Apr 2, 4 PM $ 0.000101
+0.21%
$ 100,590 $ 12,104
Apr 2, 3 PM $ 0.000101
+0.40%
$ 100,590 $ 12,126
Apr 2, 2 PM $ 0.0001
+0.68%
$ 100,190 $ 12,074
Apr 2, 1 PM $ 0.0000995
+0.16%
$ 99,510 $ 12,035