HoDooi.com Historical Data

HOD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0000654
+0.00%
$ 65,440 $ 21,115
Feb 7, 1 PM $ 0.0000653
+0.00%
$ 65,300 $ 21,010
Feb 7, 12 PM $ 0.0000653
+0.00%
$ 65,440 $ 21,163
Feb 7, 11 AM $ 0.0000654
+0.21%
$ 65,440 $ 21,319
Feb 7, 10 AM $ 0.0000654
+0.00%
$ 65,440 $ 21,350
Feb 7, 9 AM $ 0.0000654
+0.00%
$ 65,440 $ 21,318
Feb 7, 8 AM $ 0.0000654
-1.33%
$ 65,440 $ 21,407
Feb 7, 7 AM $ 0.0000663
+0.09%
$ 66,320 $ 21,412
Feb 7, 6 AM $ 0.0000663
-0.23%
$ 66,410 $ 21,418
Feb 7, 5 AM $ 0.0000664
+0.23%
$ 66,410 $ 21,438
Feb 7, 4 AM $ 0.0000664
+0.62%
$ 66,410 $ 21,546
Feb 7, 3 AM $ 0.0000686
-0.62%
$ 68,570 $ 21,064
Feb 7, 2 AM $ 0.000069
+0.20%
$ 69,000 $ 20,642
Feb 7, 1 AM $ 0.0000689
+0.00%
$ 68,860 $ 20,226
Feb 7, 12 AM $ 0.0000689
+7.43%
$ 68,860 $ 19,751
Feb 6, 11 PM $ 0.0000641
+0.00%
$ 63,960 $ 19,566
Feb 6, 10 PM $ 0.000064
-0.22%
$ 63,960 $ 19,443
Feb 6, 9 PM $ 0.0000641
+0.99%
$ 64,100 $ 19,215
Feb 6, 8 PM $ 0.0000635
-0.20%
$ 63,470 $ 18,794
Feb 6, 7 PM $ 0.0000635
+0.00%
$ 63,470 $ 18,497
Feb 6, 6 PM $ 0.0000635
+0.00%
$ 63,470 $ 18,169
Feb 6, 5 PM $ 0.0000635
+0.87%
$ 63,470 $ 17,761
Feb 6, 4 PM $ 0.0000629
-0.11%
$ 63,000 $ 17,513
Feb 6, 3 PM $ 0.000063
+0.59%
$ 62,990 $ 17,048
Feb 6, 2 PM $ 0.0000626
+1.77%
$ 62,620 $ 16,604
Feb 6, 1 PM $ 0.0000615
+0.00%
$ 61,530 $ 16,203
Feb 6, 12 PM $ 0.0000614
+0.00%
$ 61,390 $ 15,714
Feb 6, 11 AM $ 0.0000614
-0.23%
$ 61,390 $ 15,258
Feb 6, 10 AM $ 0.0000614
-0.23%
$ 61,530 $ 14,951
Feb 6, 9 AM $ 0.0000615
+0.97%
$ 62,110 $ 14,614
Feb 6, 8 AM $ 0.0000609
+0.05%
$ 60,940 $ 14,338
Feb 6, 7 AM $ 0.0000609
+0.07%
$ 60,910 $ 13,939
Feb 6, 6 AM $ 0.0000609
+0.00%
$ 60,870 $ 13,655
Feb 6, 5 AM $ 0.0000609
+0.21%
$ 60,870 $ 13,302
Feb 6, 4 AM $ 0.0000607
+0.00%
$ 60,740 $ 12,894
Feb 6, 3 AM $ 0.0000609
+0.00%
$ 60,870 $ 12,884
Feb 6, 2 AM $ 0.0000609
-3.84%
$ 60,870 $ 12,833
Feb 6, 1 AM $ 0.0000633
+5.50%
$ 63,300 $ 12,989
Feb 6, 12 AM $ 0.00006
-11.11%
$ 60,000 $ 13,150
Feb 5, 11 PM $ 0.0000675
-0.21%
$ 67,500 $ 12,614
Feb 5, 10 PM $ 0.0000675
+0.34%
$ 67,500 $ 12,575
Feb 5, 9 PM $ 0.0000673
-1.54%
$ 67,330 $ 12,544
Feb 5, 8 PM $ 0.0000682
-3.11%
$ 68,170 $ 12,520
Feb 5, 7 PM $ 0.0000702
-0.23%
$ 70,200 $ 12,552
Feb 5, 6 PM $ 0.0000704
-2.13%
$ 70,360 $ 12,470
Feb 5, 5 PM $ 0.000072
-0.68%
$ 72,040 $ 12,413
Feb 5, 4 PM $ 0.0000724
+0.00%
$ 72,380 $ 12,441
Feb 5, 3 PM $ 0.0000724
-1.32%
$ 72,380 $ 12,487
Feb 5, 2 PM $ 0.0000733
+0.00%
$ 73,350 $ 12,607
Feb 5, 1 PM $ 0.0000733
+0.00%
$ 73,350 $ 12,586