Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2 PM $0.00028
+4.47%
$279,500 $682
Jul 6, 1 PM $0.000268
-3.64%
$267,530 $691
Jul 6, 12 PM $0.000278
-0.44%
$277,650 $673
Jul 6, 11 AM $0.000279
-0.02%
$278,870 $657
Jul 6, 10 AM $0.000279
+0.31%
$278,920 $617
Jul 6, 9 AM $0.000278
-1.07%
$278,050 $576
Jul 6, 8 AM $0.000281
+0.00%
$281,050 $561
Jul 6, 7 AM $0.000281
+0.00%
$281,050 $617
Jul 6, 6 AM $0.000281
+0.00%
$281,050 $627
Jul 6, 5 AM $0.000281
+0.00%
$281,050 $627
Jul 6, 4 AM $0.000281
+0.00%
$281,050 $627
Jul 6, 3 AM $0.000281
+0.00%
$281,050 $627
Jul 6, 2 AM $0.000281
+0.00%
$281,050 $627
Jul 6, 1 AM $0.000281
+0.00%
$281,050 $628
Jul 6, 12 AM $0.000281
+0.89%
$281,050 $604
Jul 5, 11 PM $0.000279
+2.48%
$278,560 $548
Jul 5, 10 PM $0.000272
-2.25%
$271,810 $500
Jul 5, 9 PM $0.000278
+0.20%
$278,060 $431
Jul 5, 8 PM $0.000277
+0.00%
$277,500 $435
Jul 5, 7 PM $0.000277
+0.00%
$277,500 $479
Jul 5, 6 PM $0.000277
+0.38%
$277,500 $510
Jul 5, 5 PM $0.000276
+2.01%
$276,450 $561
Jul 5, 4 PM $0.000271
-2.52%
$271,000 $553
Jul 5, 3 PM $0.000278
+0.18%
$278,000 $541
Jul 5, 2 PM $0.000278
+3.32%
$277,510 $497
Jul 5, 1 PM $0.000269
-0.89%
$268,580 $441
Jul 5, 12 PM $0.000271
+1.04%
$271,000 $424
Jul 5, 11 AM $0.000268
-0.30%
$268,200 $396
Jul 5, 10 AM $0.000269
-2.26%
$269,000 $376
Jul 5, 9 AM $0.000275
+0.35%
$275,220 $361
Jul 5, 8 AM $0.000274
+2.26%
$274,260 $316
Jul 5, 7 AM $0.000268
-1.86%
$268,190 $262
Jul 5, 6 AM $0.000273
+0.00%
$273,270 $252
Jul 5, 5 AM $0.000273
+0.00%
$273,270 $252
Jul 5, 4 AM $0.000273
+0.00%
$273,270 $252
Jul 5, 3 AM $0.000273
+0.00%
$273,270 $252
Jul 5, 2 AM $0.000273
+2.89%
$273,270 $340
Jul 5, 1 AM $0.000266
-3.80%
$265,600 $348
Jul 5, 12 AM $0.000276
+0.00%
$276,080 $337
Jul 4, 11 PM $0.000276
+0.00%
$276,080 $337
Jul 4, 10 PM $0.000276
-0.06%
$276,080 $337
Jul 4, 9 PM $0.000276
+0.00%
$276,232 $337
Jul 4, 8 PM $0.000271
-0.27%
$270,580 $270
Jul 4, 7 PM $0.000271
+0.57%
$271,332 $230
Jul 4, 6 PM $0.00027
-2.59%
$269,800 $149
Jul 4, 5 PM $0.000277
+1.46%
$276,961 $48
Jul 4, 4 PM $0.000273
+0.00%
$272,980 $19
Jul 4, 3 PM $0.000273
+0.00%
$272,980 $19
Jul 4, 2 PM $0.000273
+0.00%
$272,980 $19
Jul 4, 1 PM $0.000273
+0.00%
$272,980 $19