HoDooi.com Historical Data

HOD Page 37
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.000142
+3.07%
$ 141,620 $ 490
May 18, 2 AM $ 0.000137
-3.08%
$ 137,400 $ 359
May 18, 1 AM $ 0.000142
+0.00%
$ 141,760 $ 346
May 18, 12 AM $ 0.000142
-0.46%
$ 141,760 $ 338
May 17, 11 PM $ 0.000142
+0.00%
$ 142,420 $ 299
May 17, 10 PM $ 0.000142
-0.81%
$ 142,420 $ 320
May 17, 9 PM $ 0.000144
-0.90%
$ 143,590 $ 289
May 17, 8 PM $ 0.000145
+1.27%
$ 144,890 $ 292
May 17, 7 PM $ 0.000143
+0.34%
$ 143,080 $ 401
May 17, 6 PM $ 0.000143
+0.00%
$ 142,590 $ 423
May 17, 5 PM $ 0.000143
-0.28%
$ 142,590 $ 423
May 17, 4 PM $ 0.000143
+0.00%
$ 142,990 $ 382
May 17, 3 PM $ 0.000143
-3.82%
$ 142,990 $ 370
May 17, 2 PM $ 0.000149
+0.00%
$ 148,670 $ 339
May 17, 1 PM $ 0.000149
+0.00%
$ 148,670 $ 351
May 17, 12 PM $ 0.000149
+0.00%
$ 148,670 $ 355
May 17, 11 AM $ 0.000149
+0.00%
$ 148,670 $ 359
May 17, 10 AM $ 0.000149
+1.27%
$ 148,670 $ 437
May 17, 9 AM $ 0.000147
+0.07%
$ 146,800 $ 473
May 17, 8 AM $ 0.000147
+0.85%
$ 146,690 $ 465
May 17, 7 AM $ 0.000145
+0.00%
$ 145,460 $ 755
May 17, 6 AM $ 0.000145
+0.00%
$ 145,460 $ 787
May 17, 5 AM $ 0.000145
+0.00%
$ 145,460 $ 804
May 17, 4 AM $ 0.000145
+0.00%
$ 145,460 $ 808
May 17, 3 AM $ 0.000145
+0.00%
$ 145,460 $ 816
May 17, 2 AM $ 0.000145
+0.23%
$ 145,460 $ 854
May 17, 1 AM $ 0.000145
+0.00%
$ 145,130 $ 851
May 17, 12 AM $ 0.000145
+0.00%
$ 145,130 $ 899
May 16, 11 PM $ 0.000145
+2.23%
$ 145,130 $ 947
May 16, 10 PM $ 0.000142
+0.00%
$ 141,960 $ 963
May 16, 9 PM $ 0.000142
-3.91%
$ 141,960 $ 991
May 16, 8 PM $ 0.000148
+0.00%
$ 147,730 $ 1,470
May 16, 7 PM $ 0.000148
+0.63%
$ 147,730 $ 1,409
May 16, 6 PM $ 0.000147
+0.00%
$ 146,810 $ 1,387
May 16, 5 PM $ 0.000147
+0.00%
$ 146,810 $ 1,387
May 16, 4 PM $ 0.000147
+0.00%
$ 146,810 $ 1,683
May 16, 3 PM $ 0.000147
+0.00%
$ 146,810 $ 1,687
May 16, 2 PM $ 0.000147
-0.20%
$ 146,810 $ 1,695
May 16, 1 PM $ 0.000147
+0.42%
$ 147,110 $ 1,683
May 16, 12 PM $ 0.000146
+1.36%
$ 146,490 $ 1,679
May 16, 11 AM $ 0.000145
-2.55%
$ 144,528 $ 1,704
May 16, 10 AM $ 0.000148
+0.24%
$ 148,310 $ 1,822
May 16, 9 AM $ 0.000148
-0.74%
$ 147,960 $ 1,871
May 16, 8 AM $ 0.000149
-1.83%
$ 149,058 $ 2,070
May 16, 7 AM $ 0.000152
-0.76%
$ 151,840 $ 1,382
May 16, 6 AM $ 0.000153
-0.49%
$ 153,000 $ 1,468
May 16, 5 AM $ 0.000154
+1.49%
$ 153,760 $ 1,555
May 16, 4 AM $ 0.000151
-1.67%
$ 151,500 $ 1,594
May 16, 3 AM $ 0.000154
-1.81%
$ 154,080 $ 1,633
May 16, 2 AM $ 0.000157
+0.00%
$ 156,920 $ 2,339