Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 1 PM $0.000273
+0.00%
$272,980 $19
Jul 4, 12 PM $0.000273
+0.00%
$272,980 $19
Jul 4, 11 AM $0.000273
+0.00%
$272,980 $21
Jul 4, 10 AM $0.000273
+0.00%
$272,980 $48
Jul 4, 9 AM $0.000273
+0.00%
$272,980 $97
Jul 4, 8 AM $0.000273
+1.33%
$272,980 $160
Jul 4, 7 AM $0.000269
+0.00%
$269,390 $213
Jul 4, 6 AM $0.000269
+0.00%
$269,390 $253
Jul 4, 5 AM $0.000269
+0.00%
$269,390 $379
Jul 4, 4 AM $0.000269
+0.00%
$269,390 $593
Jul 4, 3 AM $0.000269
+0.00%
$269,390 $593
Jul 4, 2 AM $0.000269
-1.32%
$269,390 $597
Jul 4, 1 AM $0.000273
-0.20%
$272,980 $615
Jul 4, 12 AM $0.000274
+0.00%
$273,530 $645
Jul 3, 11 PM $0.000274
+0.00%
$273,530 $693
Jul 3, 10 PM $0.000274
+0.00%
$273,530 $741
Jul 3, 9 PM $0.000274
+0.00%
$273,530 $741
Jul 3, 8 PM $0.000274
+0.20%
$273,530 $741
Jul 3, 7 PM $0.000273
+0.00%
$272,980 $738
Jul 3, 6 PM $0.000273
+0.00%
$272,980 $776
Jul 3, 5 PM $0.000273
+0.00%
$272,980 $828
Jul 3, 4 PM $0.000273
+0.00%
$272,980 $880
Jul 3, 3 PM $0.000273
+0.00%
$272,980 $938
Jul 3, 2 PM $0.000273
+0.00%
$272,980 $990
Jul 3, 1 PM $0.000273
+0.00%
$272,980 $1,037
Jul 3, 12 PM $0.000273
+1.10%
$272,980 $1,081
Jul 3, 11 AM $0.00027
-1.33%
$270,000 $1,164
Jul 3, 10 AM $0.000274
-0.15%
$273,650 $1,181
Jul 3, 9 AM $0.000274
+0.34%
$274,060 $1,179
Jul 3, 8 AM $0.000273
+0.00%
$273,140 $1,149
Jul 3, 7 AM $0.000273
-0.37%
$273,140 $1,093
Jul 3, 6 AM $0.000274
+0.68%
$274,150 $1,053
Jul 3, 5 AM $0.000272
+0.83%
$272,310 $951
Jul 3, 4 AM $0.00027
+0.00%
$270,060 $777
Jul 3, 3 AM $0.00027
+0.00%
$270,060 $856
Jul 3, 2 AM $0.00027
+0.00%
$270,060 $975
Jul 3, 1 AM $0.00027
+3.48%
$270,060 $1,052
Jul 3, 12 AM $0.000261
+0.00%
$260,970 $1,024
Jul 2, 11 PM $0.000261
-0.01%
$260,970 $976
Jul 2, 10 PM $0.000261
+0.00%
$261,000 $928
Jul 2, 9 PM $0.000261
+0.00%
$261,000 $928
Jul 2, 8 PM $0.000261
+0.00%
$261,000 $928
Jul 2, 7 PM $0.000261
-3.61%
$261,000 $931
Jul 2, 6 PM $0.000271
+0.17%
$270,780 $893
Jul 2, 5 PM $0.00027
+0.18%
$270,310 $842
Jul 2, 4 PM $0.00027
+3.87%
$269,830 $790
Jul 2, 3 PM $0.00026
-0.35%
$259,780 $732
Jul 2, 2 PM $0.000261
-0.08%
$260,680 $684
Jul 2, 1 PM $0.000261
-3.04%
$260,900 $641
Jul 2, 12 PM $0.000269
+1.93%
$269,080 $597