HoDooi.com Historical Data

HOD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0000733
+0.00%
$ 73,350 $ 12,586
Feb 5, 12 PM $ 0.0000733
-0.14%
$ 73,350 $ 12,632
Feb 5, 11 AM $ 0.0000734
-1.99%
$ 73,450 $ 12,839
Feb 5, 10 AM $ 0.0000749
-0.23%
$ 74,940 $ 12,752
Feb 5, 9 AM $ 0.0000749
-0.11%
$ 74,940 $ 12,778
Feb 5, 8 AM $ 0.000075
+0.00%
$ 75,020 $ 12,737
Feb 5, 7 AM $ 0.000075
+0.00%
$ 75,020 $ 12,776
Feb 5, 6 AM $ 0.000075
+0.00%
$ 75,020 $ 12,597
Feb 5, 5 AM $ 0.000075
+0.00%
$ 75,020 $ 12,635
Feb 5, 4 AM $ 0.0000752
+0.00%
$ 75,190 $ 12,608
Feb 5, 3 AM $ 0.0000752
-1.27%
$ 75,190 $ 12,520
Feb 5, 2 AM $ 0.0000762
+0.00%
$ 76,160 $ 12,576
Feb 5, 1 AM $ 0.0000762
+0.70%
$ 76,160 $ 12,564
Feb 5, 12 AM $ 0.0000744
+0.84%
$ 74,440 $ 12,588
Feb 4, 11 PM $ 0.0000738
-2.32%
$ 73,900 $ 12,629
Feb 4, 10 PM $ 0.0000756
+0.89%
$ 75,570 $ 12,519
Feb 4, 9 PM $ 0.0000747
-1.29%
$ 74,750 $ 12,494
Feb 4, 8 PM $ 0.0000759
+0.00%
$ 75,900 $ 12,468
Feb 4, 7 PM $ 0.0000757
-0.22%
$ 75,730 $ 12,434
Feb 4, 6 PM $ 0.0000759
-1.71%
$ 75,900 $ 12,469
Feb 4, 5 PM $ 0.0000772
+0.00%
$ 77,220 $ 12,420
Feb 4, 4 PM $ 0.0000772
-1.13%
$ 77,220 $ 12,406
Feb 4, 3 PM $ 0.0000781
-0.20%
$ 78,100 $ 12,477
Feb 4, 2 PM $ 0.0000783
+0.00%
$ 78,260 $ 12,779
Feb 4, 1 PM $ 0.0000781
+0.32%
$ 78,100 $ 12,849
Feb 4, 12 PM $ 0.0000799
+2.20%
$ 79,900 $ 12,882
Feb 4, 11 AM $ 0.0000782
-3.27%
$ 78,180 $ 12,715
Feb 4, 10 AM $ 0.0000808
-0.04%
$ 80,780 $ 12,749
Feb 4, 9 AM $ 0.0000808
+0.00%
$ 80,780 $ 12,629
Feb 4, 8 AM $ 0.0000808
-0.22%
$ 80,780 $ 12,612
Feb 4, 7 AM $ 0.000081
+0.00%
$ 80,960 $ 12,576
Feb 4, 6 AM $ 0.0000808
+0.00%
$ 80,780 $ 12,615
Feb 4, 5 AM $ 0.0000808
+0.00%
$ 80,780 $ 12,589
Feb 4, 4 AM $ 0.0000808
-0.22%
$ 80,780 $ 12,615
Feb 4, 3 AM $ 0.000081
+0.22%
$ 80,960 $ 12,640
Feb 4, 2 AM $ 0.0000808
+0.00%
$ 80,780 $ 12,574
Feb 4, 1 AM $ 0.0000808
+2.06%
$ 80,780 $ 12,612
Feb 4, 12 AM $ 0.0000791
-0.83%
$ 79,150 $ 12,497
Feb 3, 11 PM $ 0.0000798
-0.21%
$ 79,810 $ 12,457
Feb 3, 10 PM $ 0.00008
-1.21%
$ 79,980 $ 12,482
Feb 3, 9 PM $ 0.000081
+0.21%
$ 80,790 $ 12,428
Feb 3, 8 PM $ 0.000081
+1.68%
$ 80,960 $ 12,419
Feb 3, 7 PM $ 0.0000796
+1.59%
$ 79,620 $ 12,338
Feb 3, 6 PM $ 0.0000784
-2.37%
$ 78,370 $ 12,292
Feb 3, 5 PM $ 0.0000807
-0.11%
$ 80,690 $ 12,333
Feb 3, 4 PM $ 0.000081
-1.72%
$ 80,960 $ 12,374
Feb 3, 3 PM $ 0.0000824
-1.98%
$ 82,380 $ 12,236
Feb 3, 2 PM $ 0.000084
-0.21%
$ 84,040 $ 11,905
Feb 3, 1 PM $ 0.0000842
+0.00%
$ 84,220 $ 11,860
Feb 3, 12 PM $ 0.0000842
+0.00%
$ 84,220 $ 11,790