Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoDooi.com Historical Data

HOD Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 5 PM $0.000155
+5.34%
$155,000 $173
Aug 31, 4 PM $0.000147
+0.00%
$147,140 $98
Aug 31, 3 PM $0.000147
+0.00%
$147,140 $104
Aug 31, 2 PM $0.000147
+0.00%
$147,140 $104
Aug 31, 1 PM $0.000147
+0.00%
$147,140 $104
Aug 31, 12 PM $0.000147
+0.00%
$147,140 $104
Aug 31, 11 AM $0.000147
-0.90%
$147,140 $104
Aug 31, 10 AM $0.000148
+0.00%
$148,480 $19
Aug 31, 9 AM $0.000148
+0.00%
$148,480 $19
Aug 31, 8 AM $0.000148
+0.00%
$148,480 $19
Aug 31, 7 AM $0.000148
+0.00%
$148,480 $19
Aug 31, 6 AM $0.000148
-3.28%
$148,480 $19
Aug 31, 5 AM $0.000154
-0.21%
$153,510 $53
Aug 31, 4 AM $0.000154
+0.00%
$153,830 $57
Aug 31, 3 AM $0.000154
+0.00%
$153,830 $46
Aug 31, 2 AM $0.000154
+0.00%
$153,830 $121
Aug 31, 1 AM $0.000154
+0.00%
$153,830 $121
Aug 31, 12 AM $0.000154
+0.00%
$153,830 $129
Aug 30, 11 PM $0.000154
+0.00%
$153,830 $133
Aug 30, 10 PM $0.000154
+0.00%
$153,830 $133
Aug 30, 9 PM $0.000154
+0.00%
$153,830 $133
Aug 30, 8 PM $0.000154
+0.00%
$153,830 $133
Aug 30, 7 PM $0.000154
+0.00%
$153,830 $133
Aug 30, 6 PM $0.000154
+0.00%
$153,830 $133
Aug 30, 5 PM $0.000154
+0.00%
$153,830 $133
Aug 30, 4 PM $0.000154
-3.07%
$153,830 $133
Aug 30, 3 PM $0.000159
+0.00%
$158,700 $127
Aug 30, 2 PM $0.000159
+0.00%
$158,700 $139
Aug 30, 1 PM $0.000159
+0.00%
$158,700 $139
Aug 30, 12 PM $0.000159
+0.00%
$158,700 $139
Aug 30, 11 AM $0.000159
+0.00%
$158,700 $139
Aug 30, 10 AM $0.000159
+0.00%
$158,700 $139
Aug 30, 9 AM $0.000159
+0.00%
$158,700 $139
Aug 30, 8 AM $0.000159
+0.00%
$158,700 $139
Aug 30, 7 AM $0.000159
+0.00%
$158,700 $139
Aug 30, 6 AM $0.000159
-2.64%
$158,700 $139
Aug 30, 5 AM $0.000159
+0.16%
$158,960 $103
Aug 30, 4 AM $0.000159
+0.00%
$158,700 $99
Aug 30, 3 AM $0.000159
+4.86%
$158,700 $99
Aug 30, 2 AM $0.000151
+0.00%
$151,340 $72
Aug 30, 1 AM $0.000151
+0.00%
$151,340 $140
Aug 30, 12 AM $0.000151
+0.00%
$151,340 $196
Aug 29, 11 PM $0.000151
+0.00%
$151,340 $212
Aug 29, 10 PM $0.000151
+0.00%
$151,340 $212
Aug 29, 9 PM $0.000151
+0.00%
$151,340 $212
Aug 29, 8 PM $0.000151
+0.00%
$151,340 $212
Aug 29, 7 PM $0.000151
+0.00%
$151,340 $212
Aug 29, 6 PM $0.000151
+0.00%
$151,340 $212
Aug 29, 5 PM $0.000151
+0.00%
$151,340 $212
Aug 29, 4 PM $0.000151
+0.00%
$151,340 $212