Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 11 AM $0.000264
+2.88%
$263,980 $512
Jul 2, 10 AM $0.000257
-0.19%
$256,600 $469
Jul 2, 9 AM $0.000257
-3.08%
$257,100 $421
Jul 2, 8 AM $0.000265
+0.00%
$265,260 $388
Jul 2, 7 AM $0.000265
+0.00%
$265,260 $412
Jul 2, 6 AM $0.000265
-0.29%
$265,260 $412
Jul 2, 5 AM $0.000266
+0.00%
$266,040 $404
Jul 2, 4 AM $0.000266
-0.39%
$266,040 $386
Jul 2, 3 AM $0.000267
-0.34%
$267,080 $310
Jul 2, 2 AM $0.000268
+1.09%
$268,000 $184
Jul 2, 1 AM $0.000265
+0.23%
$265,100 $77
Jul 2, 12 AM $0.000264
+0.00%
$264,500 $89
Jul 1, 11 PM $0.000264
+0.00%
$264,500 $125
Jul 1, 10 PM $0.000264
+0.00%
$264,500 $141
Jul 1, 9 PM $0.000264
+0.00%
$264,500 $192
Jul 1, 8 PM $0.000264
-0.66%
$264,500 $222
Jul 1, 7 PM $0.000266
+0.00%
$266,250 $228
Jul 1, 6 PM $0.000266
+0.00%
$266,250 $237
Jul 1, 5 PM $0.000266
+0.00%
$266,250 $241
Jul 1, 4 PM $0.000266
+0.00%
$266,250 $250
Jul 1, 3 PM $0.000266
-0.28%
$266,250 $250
Jul 1, 2 PM $0.000267
+0.00%
$266,994 $246
Jul 1, 1 PM $0.000267
+0.00%
$266,995 $271
Jul 1, 12 PM $0.000267
+0.00%
$267,000 $311
Jul 1, 11 AM $0.000267
+0.00%
$267,000 $365
Jul 1, 10 AM $0.000267
+0.00%
$267,000 $386
Jul 1, 9 AM $0.000267
+0.00%
$267,000 $434
Jul 1, 8 AM $0.000267
+0.00%
$267,000 $469
Jul 1, 7 AM $0.000267
+0.00%
$267,000 $482
Jul 1, 6 AM $0.000267
+0.00%
$267,000 $502
Jul 1, 5 AM $0.000267
+0.97%
$267,000 $490
Jul 1, 4 AM $0.000264
+0.00%
$264,430 $465
Jul 1, 3 AM $0.000264
+0.00%
$264,430 $506
Jul 1, 2 AM $0.000264
+0.00%
$264,430 $506
Jul 1, 1 AM $0.000264
+0.00%
$264,430 $569
Jul 1, 12 AM $0.000264
-1.59%
$264,430 $608
Jun 30, 11 PM $0.000269
+0.00%
$268,700 $622
Jun 30, 10 PM $0.000269
+0.60%
$268,700 $661
Jun 30, 9 PM $0.000267
-0.51%
$267,100 $682
Jun 30, 8 PM $0.000268
+0.24%
$268,480 $710
Jun 30, 7 PM $0.000268
+0.00%
$267,850 $707
Jun 30, 6 PM $0.000268
+1.03%
$267,850 $731
Jun 30, 5 PM $0.000265
-1.83%
$265,130 $729
Jun 30, 4 PM $0.00027
+0.00%
$270,070 $758
Jun 30, 3 PM $0.00027
+0.00%
$270,070 $758
Jun 30, 2 PM $0.00027
+0.00%
$270,070 $845
Jun 30, 1 PM $0.00027
+1.73%
$270,070 $856
Jun 30, 12 PM $0.000265
+0.14%
$265,490 $882
Jun 30, 11 AM $0.000265
+0.02%
$265,130 $833
Jun 30, 10 AM $0.000265
-2.00%
$265,080 $816