HoDooi.com Historical Data

HOD Page 39
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0000802
+1.58%
$ 80,200 $ 8,367
Mar 27, 10 AM $ 0.0000789
-3.66%
$ 78,950 $ 8,429
Mar 27, 9 AM $ 0.0000819
-0.75%
$ 81,950 $ 8,728
Mar 27, 8 AM $ 0.0000826
+0.22%
$ 82,570 $ 8,830
Mar 27, 7 AM $ 0.0000824
-1.02%
$ 82,390 $ 8,755
Mar 27, 6 AM $ 0.0000832
-1.71%
$ 83,240 $ 8,655
Mar 27, 5 AM $ 0.0000847
+2.06%
$ 84,690 $ 8,295
Mar 27, 4 AM $ 0.000083
-0.10%
$ 82,980 $ 8,014
Mar 27, 3 AM $ 0.0000829
-0.20%
$ 82,890 $ 7,962
Mar 27, 2 AM $ 0.0000831
-0.01%
$ 83,060 $ 7,951
Mar 27, 1 AM $ 0.0000831
+0.00%
$ 83,070 $ 8,032
Mar 27, 12 AM $ 0.0000831
+0.00%
$ 83,070 $ 8,037
Mar 26, 11 PM $ 0.0000831
+0.72%
$ 83,070 $ 8,128
Mar 26, 10 PM $ 0.0000825
+0.17%
$ 82,480 $ 8,280
Mar 26, 9 PM $ 0.0000823
-0.22%
$ 82,340 $ 8,248
Mar 26, 8 PM $ 0.0000825
+0.22%
$ 82,520 $ 8,329
Mar 26, 7 PM $ 0.0000825
+0.01%
$ 82,520 $ 8,369
Mar 26, 6 PM $ 0.0000825
-0.01%
$ 82,510 $ 8,346
Mar 26, 5 PM $ 0.0000825
+0.00%
$ 82,520 $ 8,322
Mar 26, 4 PM $ 0.0000825
+0.21%
$ 82,520 $ 8,341
Mar 26, 3 PM $ 0.0000823
-0.21%
$ 82,350 $ 8,347
Mar 26, 2 PM $ 0.0000825
+0.00%
$ 82,520 $ 8,417
Mar 26, 1 PM $ 0.0000825
+0.21%
$ 82,520 $ 8,422
Mar 26, 12 PM $ 0.0000823
-0.69%
$ 82,350 $ 8,401
Mar 26, 11 AM $ 0.0000827
+0.04%
$ 82,750 $ 8,361
Mar 26, 10 AM $ 0.0000827
+0.15%
$ 82,720 $ 8,477
Mar 26, 9 AM $ 0.0000826
-0.90%
$ 82,600 $ 8,459
Mar 26, 8 AM $ 0.0000833
-0.20%
$ 83,350 $ 8,421
Mar 26, 7 AM $ 0.0000835
-0.90%
$ 83,520 $ 8,547
Mar 26, 6 AM $ 0.0000843
+0.00%
$ 84,280 $ 8,598
Mar 26, 5 AM $ 0.0000843
-0.20%
$ 84,280 $ 8,989
Mar 26, 4 AM $ 0.0000844
+0.00%
$ 84,450 $ 9,266
Mar 26, 3 AM $ 0.0000844
-0.59%
$ 84,450 $ 9,244
Mar 26, 2 AM $ 0.0000849
+0.00%
$ 84,950 $ 9,240
Mar 26, 1 AM $ 0.0000849
-0.71%
$ 84,950 $ 9,189
Mar 26, 12 AM $ 0.0000856
+1.34%
$ 85,560 $ 9,180
Mar 25, 11 PM $ 0.0000844
+0.44%
$ 84,430 $ 9,103
Mar 25, 10 PM $ 0.0000841
+0.00%
$ 84,060 $ 9,101
Mar 25, 9 PM $ 0.0000841
-0.21%
$ 84,060 $ 9,113
Mar 25, 8 PM $ 0.0000842
+0.00%
$ 84,240 $ 9,063
Mar 25, 7 PM $ 0.0000841
-0.21%
$ 84,060 $ 8,994
Mar 25, 6 PM $ 0.0000842
+0.21%
$ 84,240 $ 9,086
Mar 25, 5 PM $ 0.0000841
+0.00%
$ 84,060 $ 9,116
Mar 25, 4 PM $ 0.0000841
+0.00%
$ 84,060 $ 9,119
Mar 25, 3 PM $ 0.0000841
-0.72%
$ 84,060 $ 9,027
Mar 25, 2 PM $ 0.0000847
-0.20%
$ 84,670 $ 9,060
Mar 25, 1 PM $ 0.0000848
+0.20%
$ 84,840 $ 9,137
Mar 25, 12 PM $ 0.0000847
-0.20%
$ 84,670 $ 9,159
Mar 25, 11 AM $ 0.0000848
+0.20%
$ 84,840 $ 9,142
Mar 25, 10 AM $ 0.0000847
-0.20%
$ 84,670 $ 9,084