HoDooi.com Historical Data

HOD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0000842
-0.21%
$ 84,210 $ 11,997
Feb 1, 12 PM $ 0.0000844
-0.41%
$ 84,390 $ 12,042
Feb 1, 11 AM $ 0.0000847
-0.20%
$ 84,910 $ 12,099
Feb 1, 10 AM $ 0.0000849
-1.07%
$ 84,740 $ 12,126
Feb 1, 9 AM $ 0.0000858
+0.21%
$ 85,830 $ 12,079
Feb 1, 8 AM $ 0.0000856
+0.00%
$ 85,650 $ 12,129
Feb 1, 7 AM $ 0.0000856
+0.00%
$ 85,650 $ 12,106
Feb 1, 6 AM $ 0.0000856
+0.00%
$ 85,650 $ 12,212
Feb 1, 5 AM $ 0.0000856
-0.21%
$ 85,650 $ 12,223
Feb 1, 4 AM $ 0.0000858
+0.00%
$ 85,830 $ 12,276
Feb 1, 3 AM $ 0.0000858
+0.00%
$ 85,830 $ 12,366
Feb 1, 2 AM $ 0.0000858
+0.21%
$ 85,830 $ 12,353
Feb 1, 1 AM $ 0.0000856
-0.21%
$ 85,650 $ 12,393
Feb 1, 12 AM $ 0.0000858
+0.89%
$ 85,830 $ 12,413
Jan 31, 11 PM $ 0.0000851
-0.18%
$ 85,070 $ 12,416
Jan 31, 10 PM $ 0.0000854
-1.05%
$ 85,410 $ 12,344
Jan 31, 9 PM $ 0.0000863
+1.42%
$ 86,320 $ 12,290
Jan 31, 8 PM $ 0.0000853
+0.00%
$ 85,300 $ 12,146
Jan 31, 7 PM $ 0.0000853
+0.22%
$ 85,300 $ 12,117
Jan 31, 6 PM $ 0.0000853
-4.17%
$ 85,300 $ 12,055
Jan 31, 5 PM $ 0.000089
+0.00%
$ 89,010 $ 11,995
Jan 31, 4 PM $ 0.000089
-0.88%
$ 89,010 $ 11,965
Jan 31, 3 PM $ 0.0000898
+0.07%
$ 89,800 $ 11,823
Jan 31, 2 PM $ 0.0000897
-2.41%
$ 89,740 $ 11,773
Jan 31, 1 PM $ 0.000092
-0.44%
$ 91,960 $ 11,602
Jan 31, 12 PM $ 0.0000926
+0.22%
$ 92,570 $ 11,327
Jan 31, 11 AM $ 0.0000924
-0.22%
$ 92,370 $ 10,983
Jan 31, 10 AM $ 0.0000924
+0.00%
$ 92,370 $ 10,919
Jan 31, 9 AM $ 0.0000926
+0.22%
$ 92,570 $ 10,886
Jan 31, 8 AM $ 0.0000926
-1.15%
$ 92,570 $ 10,845
Jan 31, 7 AM $ 0.0000936
+0.97%
$ 93,650 $ 10,832
Jan 31, 6 AM $ 0.0000943
+0.00%
$ 94,320 $ 10,876
Jan 31, 5 AM $ 0.0000945
-0.93%
$ 94,510 $ 10,859
Jan 31, 4 AM $ 0.0000934
-2.29%
$ 93,370 $ 10,856
Jan 31, 3 AM $ 0.0000956
+0.00%
$ 95,560 $ 10,687
Jan 31, 2 AM $ 0.0000954
+0.00%
$ 95,360 $ 10,618
Jan 31, 1 AM $ 0.0000956
+0.00%
$ 95,560 $ 10,598
Jan 31, 12 AM $ 0.0000956
+0.00%
$ 95,560 $ 10,533
Jan 30, 11 PM $ 0.0000956
+0.21%
$ 95,560 $ 10,486
Jan 30, 10 PM $ 0.0000956
+0.21%
$ 95,560 $ 10,412
Jan 30, 9 PM $ 0.0000954
+0.86%
$ 95,360 $ 10,330
Jan 30, 8 PM $ 0.0000945
-0.20%
$ 94,550 $ 10,232
Jan 30, 7 PM $ 0.0000945
+0.00%
$ 94,550 $ 10,196
Jan 30, 6 PM $ 0.0000945
-1.40%
$ 94,550 $ 10,187
Jan 30, 5 PM $ 0.0000959
-0.21%
$ 96,090 $ 10,175
Jan 30, 4 PM $ 0.0000961
+0.00%
$ 96,090 $ 9,885
Jan 30, 3 PM $ 0.0000961
+0.00%
$ 96,090 $ 9,791
Jan 30, 2 PM $ 0.0000961
+0.00%
$ 96,090 $ 9,725
Jan 30, 1 PM $ 0.0000961
+2.30%
$ 96,090 $ 9,936
Jan 30, 12 PM $ 0.0000939
+0.20%
$ 93,930 $ 10,127