HoDooi.com Historical Data

HOD Page 39
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.000153
+0.00%
$ 152,580 $ 1,770
May 13, 10 AM $ 0.000153
-0.65%
$ 152,580 $ 1,869
May 13, 9 AM $ 0.000154
-2.17%
$ 153,580 $ 2,056
May 13, 8 AM $ 0.000157
+0.00%
$ 156,980 $ 2,314
May 13, 7 AM $ 0.000157
+0.29%
$ 156,980 $ 2,769
May 13, 6 AM $ 0.000157
+3.03%
$ 156,520 $ 2,749
May 13, 5 AM $ 0.000152
-1.15%
$ 151,920 $ 3,302
May 12, 11 PM $ 0.000141
-6.50%
$ 140,929 $ 12,642
May 12, 10 PM $ 0.000151
+0.00%
$ 150,720 $ 12,663
May 12, 4 PM $ 0.000132
-4.93%
$ 132,007 $ 15,496
May 12, 3 PM $ 0.000137
+0.31%
$ 137,059 $ 15,594
May 12, 12 PM $ 0.000138
+0.00%
$ 137,773 $ 13,007
May 12, 10 AM $ 0.000141
+0.00%
$ 140,835 $ 13,500
May 12, 9 AM $ 0.000141
+1.17%
$ 140,803 $ 16,570
May 12, 8 AM $ 0.000137
+2.39%
$ 137,316 $ 22,842
May 12, 6 AM $ 0.00013
-12.44%
$ 130,000 $ 22,119
May 12, 5 AM $ 0.000153
+1.76%
$ 152,960 $ 20,344
May 12, 4 AM $ 0.000158
+1.83%
$ 157,643 $ 19,856
May 12, 3 AM $ 0.000162
+0.01%
$ 162,385 $ 19,178
May 12, 2 AM $ 0.000162
+0.00%
$ 162,195 $ 18,955
May 11, 10 PM $ 0.000162
+5.88%
$ 162,322 $ 19,153
May 11, 9 PM $ 0.000161
+10.37%
$ 161,221 $ 18,349
May 11, 7 PM $ 0.000145
+13.83%
$ 145,479 $ 16,629
May 11, 6 PM $ 0.000128
+1.05%
$ 127,541 $ 15,184
May 11, 5 PM $ 0.000125
+0.54%
$ 125,188 $ 15,081
May 11, 4 PM $ 0.000123
+0.45%
$ 123,086 $ 14,676
May 11, 3 PM $ 0.000123
+5.27%
$ 122,541 $ 14,808
May 11, 2 PM $ 0.000116
-1.39%
$ 116,161 $ 14,348
May 11, 1 PM $ 0.000117
-2.09%
$ 117,312 $ 14,540
May 11, 12 PM $ 0.000123
-40.31%
$ 122,644 $ 26,388
May 11, 11 AM $ 0.000208
-5.37%
$ 207,812 $ 10,440
May 11, 10 AM $ 0.000229
+2.88%
$ 228,594 $ 9,808
May 11, 9 AM $ 0.000229
-16.18%
$ 229,032 $ 6,805
May 11, 8 AM $ 0.000273
-1.98%
$ 272,738 $ 819
May 11, 3 AM $ 0.000278
+0.86%
$ 278,211 $ 693
May 11, 2 AM $ 0.000271
-19.53%
$ 270,622 $ 620
May 11, 1 AM $ 0.000336
+0.00%
$ 336,290 $ 1,439
May 11, 12 AM $ 0.000336
+0.00%
$ 336,290 $ 1,569
May 10, 11 PM $ 0.000336
+0.00%
$ 336,290 $ 1,594
May 10, 10 PM $ 0.000336
+0.00%
$ 336,290 $ 1,594
May 10, 9 PM $ 0.000336
-0.12%
$ 336,290 $ 1,602
May 10, 8 PM $ 0.000337
+0.00%
$ 336,700 $ 1,592
May 10, 1 PM $ 0.000264
-0.86%
$ 264,416 $ 290
May 10, 12 PM $ 0.000265
+0.00%
$ 265,428 $ 1,033
May 10, 10 AM $ 0.000265
-20.92%
$ 265,219 $ 1,028
May 10, 9 AM $ 0.000335
-0.02%
$ 335,390 $ 3,150
May 10, 8 AM $ 0.000335
+0.00%
$ 335,460 $ 3,123
May 10, 7 AM $ 0.000335
+0.04%
$ 335,460 $ 3,111
May 10, 1 AM $ 0.000303
+0.00%
$ 303,261 $ 1,346
May 9, 8 PM $ 0.000264
+0.00%
$ 263,533 $ 5,153