Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 AM $0.000154
+0.00%
$153,530 $747
Aug 27, 12 AM $0.000154
+5.66%
$153,530 $747
Aug 26, 11 PM $0.000145
+0.00%
$145,310 $18
Aug 26, 10 PM $0.000145
+0.00%
$145,310 $18
Aug 26, 9 PM $0.000145
+0.00%
$145,310 $18
Aug 26, 8 PM $0.000145
-2.63%
$145,310 $18
Aug 26, 7 PM $0.000149
+0.00%
$149,240 $17
Aug 26, 6 PM $0.000149
+0.00%
$149,240 $17
Aug 26, 5 PM $0.000149
+0.00%
$149,240 $17
Aug 26, 4 PM $0.000149
+0.00%
$149,240 $17
Aug 26, 3 PM $0.000149
+2.92%
$149,240 $17
Aug 26, 2 PM $0.000145
+0.00%
$145,000 $11
Aug 26, 1 PM $0.000145
+0.00%
$145,000 $13
Aug 26, 12 PM $0.000145
+0.00%
$145,000 $39
Aug 26, 11 AM $0.000145
+0.00%
$145,000 $89
Aug 26, 10 AM $0.000145
+0.00%
$145,000 $89
Aug 26, 9 AM $0.000145
+0.00%
$145,000 $89
Aug 26, 8 AM $0.000145
+0.00%
$145,000 $89
Aug 26, 7 AM $0.000145
+0.00%
$145,000 $89
Aug 26, 6 AM $0.000145
-0.21%
$145,000 $89
Aug 26, 5 AM $0.000145
+0.00%
$145,310 $78
Aug 26, 4 AM $0.000145
+0.00%
$145,310 $78
Aug 26, 3 AM $0.000145
+0.00%
$145,310 $78
Aug 26, 2 AM $0.000145
+0.00%
$145,310 $78
Aug 26, 1 AM $0.000145
+0.00%
$145,310 $78
Aug 26, 12 AM $0.000145
+0.00%
$145,310 $78
Aug 25, 11 PM $0.000145
+0.00%
$145,310 $78
Aug 25, 10 PM $0.000145
+0.00%
$145,310 $78
Aug 25, 9 PM $0.000145
+0.00%
$145,310 $78
Aug 25, 8 PM $0.000145
+0.00%
$145,310 $78
Aug 25, 7 PM $0.000145
+0.00%
$145,310 $134
Aug 25, 6 PM $0.000145
+0.00%
$145,310 $134
Aug 25, 5 PM $0.000145
+0.00%
$145,310 $134
Aug 25, 4 PM $0.000145
+0.00%
$145,310 $134
Aug 25, 3 PM $0.000145
+0.00%
$145,310 $134
Aug 25, 2 PM $0.000145
+0.21%
$145,310 $134
Aug 25, 1 PM $0.000145
-0.01%
$145,000 $132
Aug 25, 12 PM $0.000145
+0.01%
$145,010 $107
Aug 25, 11 AM $0.000145
+0.00%
$145,000 $56
Aug 25, 10 AM $0.000145
+0.00%
$145,000 $56
Aug 25, 9 AM $0.000145
+0.00%
$145,000 $56
Aug 25, 8 AM $0.000145
+0.00%
$145,000 $56
Aug 25, 7 AM $0.000145
+0.00%
$145,000 $56
Aug 25, 6 AM $0.000145
+0.00%
$145,000 $56
Aug 25, 5 AM $0.000145
+0.00%
$145,000 $56
Aug 25, 4 AM $0.000145
+0.00%
$145,000 $56
Aug 25, 3 AM $0.000145
+0.00%
$145,000 $56
Aug 25, 2 AM $0.000145
+0.00%
$145,000 $56
Aug 25, 1 AM $0.000145
+0.00%
$145,000 $56
Aug 25, 12 AM $0.000145
+0.00%
$145,000 $56