HoDooi.com Historical Data

HOD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.000094
+0.31%
$ 94,020 $ 9,898
Apr 8, 2 PM $ 0.0000937
+0.21%
$ 93,730 $ 9,984
Apr 8, 1 PM $ 0.0000935
+0.00%
$ 93,530 $ 9,994
Apr 8, 12 PM $ 0.0000935
-0.60%
$ 93,530 $ 9,888
Apr 8, 11 AM $ 0.0000943
+0.31%
$ 94,270 $ 9,874
Apr 8, 10 AM $ 0.000094
-1.26%
$ 93,980 $ 9,732
Apr 8, 9 AM $ 0.0000952
+0.00%
$ 95,180 $ 9,774
Apr 8, 8 AM $ 0.0000952
+0.21%
$ 95,180 $ 9,703
Apr 8, 7 AM $ 0.000095
-0.21%
$ 94,980 $ 9,585
Apr 8, 6 AM $ 0.0000952
+0.21%
$ 95,180 $ 9,611
Apr 8, 5 AM $ 0.000095
+0.00%
$ 94,980 $ 9,585
Apr 8, 4 AM $ 0.000095
-2.33%
$ 94,982 $ 9,467
Apr 8, 3 AM $ 0.0000972
-1.77%
$ 97,246 $ 9,418
Apr 8, 2 AM $ 0.000099
-0.01%
$ 99,000 $ 9,210
Apr 8, 1 AM $ 0.000099
-0.03%
$ 99,006 $ 9,137
Apr 8, 12 AM $ 0.000099
+4.76%
$ 99,040 $ 9,053
Apr 7, 11 PM $ 0.0000945
+0.00%
$ 94,540 $ 8,988
Apr 7, 10 PM $ 0.0000945
+0.00%
$ 94,540 $ 8,864
Apr 7, 9 PM $ 0.0000945
+0.00%
$ 94,540 $ 8,923
Apr 7, 8 PM $ 0.0000945
+1.39%
$ 94,540 $ 8,948
Apr 7, 7 PM $ 0.0000932
+0.00%
$ 93,240 $ 8,874
Apr 7, 6 PM $ 0.0000932
+0.00%
$ 93,240 $ 8,940
Apr 7, 5 PM $ 0.0000932
-0.21%
$ 93,240 $ 8,927
Apr 7, 4 PM $ 0.0000934
+0.21%
$ 93,440 $ 8,990
Apr 7, 3 PM $ 0.0000934
+0.21%
$ 93,440 $ 9,014
Apr 7, 2 PM $ 0.0000932
+0.00%
$ 93,240 $ 8,906
Apr 7, 1 PM $ 0.0000934
+0.00%
$ 93,440 $ 8,914
Apr 7, 12 PM $ 0.0000934
+0.21%
$ 93,440 $ 8,960
Apr 7, 11 AM $ 0.0000932
-0.21%
$ 93,240 $ 8,949
Apr 7, 10 AM $ 0.0000934
+0.00%
$ 93,440 $ 8,977
Apr 7, 9 AM $ 0.0000934
+0.00%
$ 93,440 $ 9,008
Apr 7, 8 AM $ 0.0000934
+0.00%
$ 93,440 $ 9,014
Apr 7, 7 AM $ 0.0000934
+0.21%
$ 93,440 $ 9,039
Apr 7, 6 AM $ 0.0000932
-0.21%
$ 93,240 $ 8,971
Apr 7, 5 AM $ 0.0000934
+0.21%
$ 93,440 $ 8,943
Apr 7, 4 AM $ 0.0000932
-0.21%
$ 93,240 $ 9,054
Apr 7, 3 AM $ 0.0000934
+0.21%
$ 93,440 $ 9,067
Apr 7, 2 AM $ 0.0000932
+0.00%
$ 93,240 $ 9,180
Apr 7, 1 AM $ 0.0000932
+0.00%
$ 93,240 $ 9,210
Apr 7, 12 AM $ 0.0000932
-0.21%
$ 93,240 $ 9,222
Apr 6, 11 PM $ 0.0000934
+0.00%
$ 93,440 $ 9,331
Apr 6, 10 PM $ 0.0000934
+0.00%
$ 93,440 $ 9,619
Apr 6, 9 PM $ 0.0000934
+0.21%
$ 93,440 $ 9,670
Apr 6, 8 PM $ 0.0000932
-0.21%
$ 93,240 $ 9,637
Apr 6, 7 PM $ 0.0000934
+0.21%
$ 93,440 $ 9,634
Apr 6, 6 PM $ 0.0000932
+0.00%
$ 93,240 $ 9,529
Apr 6, 5 PM $ 0.0000932
-0.21%
$ 93,242 $ 9,461
Apr 6, 4 PM $ 0.0000934
+0.21%
$ 93,440 $ 9,252
Apr 6, 3 PM $ 0.0000934
+0.21%
$ 93,440 $ 9,341
Apr 6, 2 PM $ 0.0000932
+0.00%
$ 93,240 $ 9,293