Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 1 AM $0.000114
+0.00%
$114,340 $570
Sep 13, 12 AM $0.000114
+0.00%
$114,340 $606
Sep 12, 11 PM $0.000114
+0.00%
$114,340 $640
Sep 12, 10 PM $0.000114
+0.00%
$114,340 $684
Sep 12, 9 PM $0.000114
+0.00%
$114,340 $684
Sep 12, 8 PM $0.000114
+0.00%
$114,340 $1,629
Sep 12, 7 PM $0.000114
+0.00%
$114,340 $1,629
Sep 12, 6 PM $0.000114
+0.00%
$114,340 $1,699
Sep 12, 5 PM $0.000114
+0.00%
$114,340 $2,321
Sep 12, 4 PM $0.000114
-0.08%
$114,340 $2,573
Sep 12, 3 PM $0.000114
-3.84%
$114,434 $2,572
Sep 12, 2 PM $0.000119
-0.77%
$119,010 $2,211
Sep 12, 1 PM $0.00012
+2.55%
$119,937 $2,227
Sep 12, 12 PM $0.000117
+0.00%
$116,950 $1,387
Sep 12, 11 AM $0.000117
+0.00%
$116,950 $1,393
Sep 12, 10 AM $0.000117
+0.00%
$116,950 $1,404
Sep 12, 9 AM $0.000117
+0.00%
$116,950 $1,404
Sep 12, 8 AM $0.000117
-0.09%
$116,950 $1,428
Sep 12, 7 AM $0.000117
+0.00%
$117,050 $2,326
Sep 12, 6 AM $0.000117
+0.04%
$117,050 $2,320
Sep 12, 5 AM $0.000116
+0.00%
$115,580 $2,300
Sep 12, 4 AM $0.000116
+0.25%
$115,580 $2,361
Sep 12, 3 AM $0.000115
-2.38%
$115,290 $2,357
Sep 12, 2 AM $0.000118
-1.12%
$118,103 $2,357
Sep 12, 1 AM $0.000119
-0.04%
$119,440 $1,387
Sep 12, 12 AM $0.000119
+4.10%
$119,490 $2,215
Sep 11, 11 PM $0.000115
+0.77%
$114,780 $2,181
Sep 11, 10 PM $0.000114
+0.00%
$113,900 $2,145
Sep 11, 9 PM $0.000114
-1.28%
$113,900 $2,157
Sep 11, 8 PM $0.000115
-2.77%
$115,380 $2,181
Sep 11, 7 PM $0.000119
-2.48%
$118,670 $2,197
Sep 11, 6 PM $0.000122
+1.36%
$121,638 $2,104
Sep 11, 5 PM $0.00012
-6.63%
$120,010 $2,056
Sep 11, 4 PM $0.000129
-2.81%
$128,530 $1,803
Sep 11, 3 PM $0.000132
+2.89%
$132,240 $1,803
Sep 11, 2 PM $0.000129
-2.39%
$128,530 $1,675
Sep 11, 1 PM $0.000134
+1.13%
$133,722 $1,628
Sep 11, 12 PM $0.000132
-1.12%
$132,230 $1,484
Sep 11, 11 AM $0.000134
+6.13%
$133,724 $1,446
Sep 11, 10 AM $0.000126
+0.57%
$126,000 $755
Sep 11, 9 AM $0.000125
-2.32%
$125,290 $735
Sep 11, 8 AM $0.000128
+2.60%
$128,260 $711
Sep 11, 7 AM $0.000125
-9.04%
$125,010 $708
Sep 11, 6 AM $0.000137
+0.00%
$137,430 $682
Sep 11, 5 AM $0.000137
+2.28%
$137,430 $682
Sep 11, 4 AM $0.000134
+0.00%
$134,370 $1,266
Sep 11, 3 AM $0.000134
+0.00%
$134,370 $1,266
Sep 11, 2 AM $0.000134
+0.00%
$134,370 $1,266
Sep 11, 1 AM $0.000134
-0.21%
$134,370 $1,266
Sep 11, 12 AM $0.000135
-0.15%
$134,650 $1,268