Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoDooi.com Historical Data

HOD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 5 AM $0.000025
+0.18%
$24,960 $1,474
Nov 8, 4 AM $0.0000249
-0.10%
$24,916 $1,392
Nov 8, 3 AM $0.0000249
+0.00%
$24,940 $1,350
Nov 8, 2 AM $0.0000249
+0.36%
$24,940 $1,340
Nov 8, 1 AM $0.0000248
+0.86%
$24,850 $1,544
Nov 8, 12 AM $0.0000247
-3.96%
$24,664 $1,571
Nov 7, 11 PM $0.0000257
+4.73%
$25,680 $1,520
Nov 7, 10 PM $0.0000245
+0.00%
$24,520 $1,498
Nov 7, 9 PM $0.0000245
+0.13%
$24,520 $1,552
Nov 7, 8 PM $0.0000245
-0.05%
$24,489 $1,534
Nov 7, 7 PM $0.0000245
+0.00%
$24,500 $1,352
Nov 7, 6 PM $0.0000245
+0.86%
$24,500 $1,376
Nov 7, 5 PM $0.0000243
+0.04%
$24,290 $1,342
Nov 7, 4 PM $0.0000243
-0.65%
$24,280 $1,302
Nov 7, 3 PM $0.0000244
+0.25%
$24,440 $1,274
Nov 7, 2 PM $0.0000244
+0.79%
$24,380 $1,312
Nov 7, 1 PM $0.000024
+0.34%
$23,960 $1,306
Nov 7, 12 PM $0.0000239
+0.00%
$23,880 $1,332
Nov 7, 11 AM $0.0000239
-2.81%
$23,880 $1,645
Nov 7, 10 AM $0.0000246
+0.41%
$24,570 $1,637
Nov 7, 9 AM $0.0000245
+2.04%
$24,470 $1,764
Nov 7, 8 AM $0.000024
+0.00%
$23,980 $1,778
Nov 7, 7 AM $0.000024
+2.84%
$23,980 $1,825
Nov 7, 6 AM $0.0000233
-3.80%
$23,318 $1,779
Nov 7, 5 AM $0.0000242
+0.00%
$24,240 $1,520
Nov 7, 4 AM $0.0000242
-2.26%
$24,240 $1,527
Nov 7, 3 AM $0.0000246
-1.16%
$24,600 $1,565
Nov 7, 2 AM $0.0000245
-10.24%
$24,451 $1,678
Nov 7, 1 AM $0.0000272
+4.49%
$27,242 $1,387
Nov 7, 12 AM $0.0000261
+0.00%
$26,070 $1,254
Nov 6, 11 PM $0.0000261
-0.15%
$26,070 $1,177
Nov 6, 10 PM $0.0000261
+8.12%
$26,110 $1,158
Nov 6, 9 PM $0.0000242
+0.00%
$24,150 $1,173
Nov 6, 8 PM $0.0000242
-4.28%
$24,150 $1,226
Nov 6, 7 PM $0.0000252
+4.05%
$25,231 $1,173
Nov 6, 6 PM $0.0000242
+0.21%
$24,250 $1,023
Nov 6, 5 PM $0.0000242
+0.00%
$24,200 $1,045
Nov 6, 4 PM $0.0000242
-0.17%
$24,200 $1,093
Nov 6, 3 PM $0.0000242
-0.53%
$24,240 $1,209
Nov 6, 2 PM $0.0000244
+3.09%
$24,370 $1,263
Nov 6, 1 PM $0.0000236
-2.56%
$23,640 $1,284
Nov 6, 12 PM $0.0000243
+1.29%
$24,260 $1,300
Nov 6, 11 AM $0.0000239
-0.24%
$23,950 $1,410
Nov 6, 10 AM $0.000024
+0.66%
$24,007 $1,429
Nov 6, 9 AM $0.0000242
+1.32%
$24,180 $1,306
Nov 6, 8 AM $0.0000239
-0.27%
$23,866 $1,344
Nov 6, 7 AM $0.0000239
+0.00%
$23,930 $1,262
Nov 6, 6 AM $0.0000239
+0.00%
$23,930 $1,322
Nov 6, 5 AM $0.0000239
+0.25%
$23,930 $1,404
Nov 6, 4 AM $0.0000239
-1.93%
$23,870 $1,423