HoDooi.com Historical Data

HOD Page 4
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.0000999
+0.00%
$ 99,926 $ 9,806
7:22 PM $ 0.0000999
+0.00%
$ 99,926 $ 9,806
7:21 PM $ 0.0000997
+0.00%
$ 99,926 $ 9,806
7:20 PM $ 0.0000999
+0.00%
$ 99,926 $ 9,785
7:19 PM $ 0.0000999
+0.00%
$ 99,926 $ 9,785
7:18 PM $ 0.0000999
+0.00%
$ 99,926 $ 9,785
7:17 PM $ 0.0000999
+0.00%
$ 99,926 $ 9,822
7:16 PM $ 0.0000999
+0.00%
$ 99,926 $ 9,822
7:15 PM $ 0.0000999
+0.00%
$ 99,926 $ 9,822
7:14 PM $ 0.0000999
+0.20%
$ 99,926 $ 9,822
7:13 PM $ 0.0000999
+0.00%
$ 99,926 $ 9,838
7:12 PM $ 0.0000999
+0.00%
$ 99,926 $ 9,798
7:11 PM $ 0.0000999
+0.20%
$ 99,926 $ 9,820
7:10 PM $ 0.0000997
+0.00%
$ 99,926 $ 9,795
7:09 PM $ 0.0000997
+0.00%
$ 99,729 $ 9,795
7:08 PM $ 0.0000997
+0.00%
$ 99,729 $ 9,795
7:07 PM $ 0.0000997
+0.00%
$ 99,729 $ 9,795
7:06 PM $ 0.0000994
+0.00%
$ 99,729 $ 9,801
7:05 PM $ 0.0000994
+0.00%
$ 99,729 $ 9,775
7:04 PM $ 0.0000994
+0.00%
$ 99,404 $ 9,775
7:03 PM $ 0.0000994
+0.00%
$ 99,404 $ 9,810
7:02 PM $ 0.0000994
+0.00%
$ 99,404 $ 9,814
7:01 PM $ 0.0001
+0.00%
$ 99,404 $ 9,814
7:00 PM $ 0.0001
+0.00%
$ 99,404 $ 9,786
6:59 PM $ 0.0001
+0.00%
$ 100,034 $ 9,786
6:58 PM $ 0.0001
+0.00%
$ 100,034 $ 9,786
6:57 PM $ 0.0001
+0.22%
$ 100,034 $ 9,803
6:56 PM $ 0.0001
+0.00%
$ 100,034 $ 9,822
6:55 PM $ 0.0001
+0.00%
$ 100,034 $ 9,792
6:54 PM $ 0.0001
+0.00%
$ 100,034 $ 9,792
6:53 PM $ 0.0001
+0.00%
$ 100,034 $ 9,789
6:52 PM $ 0.0001
+0.00%
$ 100,034 $ 9,789
6:51 PM $ 0.0001
+0.00%
$ 100,034 $ 9,789
6:50 PM $ 0.0001
+0.00%
$ 100,034 $ 9,797
6:49 PM $ 0.0001
+0.00%
$ 100,034 $ 9,797
6:48 PM $ 0.0001
+0.00%
$ 100,034 $ 9,758
6:47 PM $ 0.0001
+0.00%
$ 100,034 $ 9,758
6:46 PM $ 0.0001
+0.00%
$ 100,034 $ 9,758
6:45 PM $ 0.0001
+0.00%
$ 100,034 $ 9,776
6:44 PM $ 0.0001
+0.00%
$ 100,251 $ 9,776
6:43 PM $ 0.0001
+0.00%
$ 100,251 $ 9,708
6:42 PM $ 0.0001
+0.22%
$ 100,251 $ 9,708
6:41 PM $ 0.0001
+0.00%
$ 100,251 $ 9,708
6:40 PM $ 0.0001
+0.00%
$ 100,251 $ 9,708
6:39 PM $ 0.0001
+0.00%
$ 100,034 $ 9,708
6:38 PM $ 0.0001
+0.00%
$ 100,034 $ 9,708
6:37 PM $ 0.0001
+0.00%
$ 100,034 $ 9,708
6:36 PM $ 0.0001
+0.00%
$ 100,034 $ 9,692
6:35 PM $ 0.0001
+0.00%
$ 100,034 $ 9,692
6:34 PM $ 0.0001
+0.00%
$ 100,251 $ 9,715