HoDooi.com Historical Data

HOD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6 $ 0.00618
-16.47%
$ 6.18 million $ 1.65 million
Jan 30 $ 0.0074
+46.88%
$ 7.4 million $ 1.9 million
Jan 23 $ 0.00474
+15.44%
$ 5.04 million $ 825,066
Jan 16 $ 0.0041
+27.95%
$ 4.1 million $ 1.03 million
Jan 9 $ 0.00321
+1.69%
$ 3.21 million $ 1.04 million
Jan 2 $ 0.00315
+23.33%
$ 3.15 million $ 1.5 million
Dec 26 $ 0.00256
+10.89%
$ 2.56 million $ 1.07 million
Dec 19 $ 0.00231
+6.14%
$ 2.31 million $ 970,151
Dec 12 $ 0.00217
-13.18%
$ 2.17 million $ 892,502
Dec 5 $ 0.00238
+11.35%
$ 2.5 million $ 706,970
Nov 28 $ 0.00214
+4.15%
$ 2.14 million $ 876,777
Nov 21 $ 0.00191
-20.97%
$ 2.05 million $ 812,145
Nov 14 $ 0.00253
-26.07%
$ 2.42 million $ 1.09 million
Nov 7 $ 0.00342
-47.06%
$ 3.42 million $ 2.22 million
Oct 31 $ 0.00646
+16.70%
$ 6.46 million $ 1.12 million
Oct 24 $ 0.00553
+5.13%
$ 5.53 million $ 814,533
Oct 17 $ 0.00527
-9.77%
$ 5.27 million $ 835,547
Oct 10 $ 0.00584
-6.47%
$ 5.84 million $ 841,592
Oct 3 $ 0.00625
-0.27%
$ 6.25 million $ 911,015
Sep 26 $ 0.00626
+12.07%
$ 6.26 million $ 1.68 million
Sep 19 $ 0.00563
-6.78%
$ 5.59 million $ 895,926
Sep 12 $ 0.00604
-8.50%
$ 6.55 million $ 987,345
Sep 5 $ 0.0066
-20.78%
$ 7.65 million $ 1.03 million
Aug 29 $ 0.00833
-12.45%
$ -- $ 1.21 million
Aug 22 $ 0.00951
-4.36%
$ -- $ 1.18 million
Aug 15 $ 0.00994
-14.11%
$ -- $ 1.33 million
Aug 8 $ 0.0116
-6.95%
$ -- $ 1.34 million
Aug 1 $ 0.0124
+5.19%
$ -- $ 1.23 million
Jul 25 $ 0.0118
-8.45%
$ -- $ 901,785
Jul 18 $ 0.0129
-2.15%
$ -- $ 983,700
Jul 11 $ 0.0132
+1.54%
$ -- $ 957,234
Jul 4 $ 0.013
-3.62%
$ -- $ 1.07 million
Jun 27 $ 0.0135
-39.80%
$ -- $ 1.61 million
Jun 20 $ 0.0225
+90.03%
$ -- $ 2.05 million
Jun 13 $ 0.0118
-28.33%
$ -- $ 1.44 million
Jun 6 $ 0.0164
-23.62%
$ -- $ 1.44 million
May 30 $ 0.0215
+17.76%
$ -- $ 1.68 million
May 23 $ 0.0182
-21.38%
$ -- $ 1.42 million
May 16 $ 0.0232
+36.78%
$ -- $ 4.71 million
May 9 $ 0.017
-34.25%
$ -- $ 3.49 million
May 2 $ 0.0258
-13.41%
$ -- $ 2.23 million
Apr 25 $ 0.0298
-11.75%
$ -- $ 2.64 million
Apr 18 $ 0.0337
-6.60%
$ -- $ 2.31 million
Apr 11 $ 0.0361
-15.75%
$ -- $ 3.65 million
Apr 4 $ 0.0429
-29.20%
$ -- $ 5.37 million
Mar 28 $ 0.0605
+38.88%
$ -- $ 13.86 million
Mar 21 $ 0.0437
+9.23%
$ -- $ 3.12 million
Mar 14 $ 0.0401
+4.29%
$ -- $ 3.59 million
Mar 7 $ 0.0384
-14.36%
$ -- $ 1.98 million
Feb 28 $ 0.045
-5.11%
$ -- $ 4.41 million