HoDooi.com Historical Data

HOD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.0000939
+0.20%
$ 93,930 $ 10,127
Jan 30, 11 AM $ 0.0000939
-0.98%
$ 93,740 $ 10,335
Jan 30, 10 AM $ 0.0000949
+0.47%
$ 94,860 $ 10,530
Jan 30, 9 AM $ 0.0000942
-0.91%
$ 94,230 $ 10,677
Jan 30, 8 AM $ 0.0000951
+1.45%
$ 95,100 $ 10,826
Jan 30, 7 AM $ 0.0000937
+0.00%
$ 93,740 $ 10,942
Jan 30, 6 AM $ 0.0000935
+0.00%
$ 93,540 $ 10,872
Jan 30, 5 AM $ 0.0000935
-0.57%
$ 93,540 $ 10,912
Jan 30, 4 AM $ 0.0000941
-0.21%
$ 94,080 $ 10,874
Jan 30, 3 AM $ 0.0000943
+0.00%
$ 94,280 $ 10,865
Jan 30, 2 AM $ 0.0000943
+0.00%
$ 94,280 $ 10,897
Jan 30, 1 AM $ 0.0000943
-1.52%
$ 94,280 $ 10,889
Jan 30, 12 AM $ 0.0000957
+0.00%
$ 95,740 $ 10,945
Jan 29, 11 PM $ 0.0000957
-0.22%
$ 95,740 $ 10,971
Jan 29, 10 PM $ 0.0000959
+0.22%
$ 95,740 $ 11,079
Jan 29, 9 PM $ 0.0000957
-0.22%
$ 95,740 $ 11,174
Jan 29, 8 PM $ 0.0000959
+0.00%
$ 95,950 $ 11,220
Jan 29, 7 PM $ 0.0000959
-0.33%
$ 95,950 $ 11,208
Jan 29, 6 PM $ 0.0000963
+0.00%
$ 96,270 $ 11,196
Jan 29, 5 PM $ 0.0000963
+0.22%
$ 96,270 $ 11,180
Jan 29, 4 PM $ 0.0000961
-0.22%
$ 96,060 $ 11,368
Jan 29, 3 PM $ 0.0000955
-2.62%
$ 95,480 $ 11,504
Jan 29, 2 PM $ 0.000098
-1.51%
$ 98,050 $ 11,682
Jan 29, 1 PM $ 0.0000995
+0.20%
$ 99,550 $ 11,631
Jan 29, 12 PM $ 0.0000995
-0.80%
$ 99,550 $ 11,719
Jan 29, 11 AM $ 0.0001
+0.00%
$ 100,350 $ 11,862
Jan 29, 10 AM $ 0.000101
+0.22%
$ 100,570 $ 11,839
Jan 29, 9 AM $ 0.000101
+0.00%
$ 100,570 $ 11,888
Jan 29, 8 AM $ 0.000101
-1.20%
$ 100,570 $ 11,772
Jan 29, 7 AM $ 0.000102
+1.80%
$ 101,580 $ 11,743
Jan 29, 6 AM $ 0.0000996
-0.20%
$ 99,580 $ 11,731
Jan 29, 5 AM $ 0.0000998
+0.20%
$ 99,780 $ 11,777
Jan 29, 4 AM $ 0.0000998
+0.00%
$ 99,780 $ 11,898
Jan 29, 3 AM $ 0.0000998
+0.20%
$ 99,780 $ 11,967
Jan 29, 2 AM $ 0.0000996
+0.00%
$ 99,580 $ 11,959
Jan 29, 1 AM $ 0.0000998
+0.00%
$ 99,780 $ 11,903
Jan 29, 12 AM $ 0.0000998
+0.00%
$ 99,780 $ 11,875
Jan 28, 11 PM $ 0.0000998
+0.20%
$ 99,780 $ 11,877
Jan 28, 10 PM $ 0.0000996
-0.63%
$ 99,580 $ 11,823
Jan 28, 9 PM $ 0.0001
-0.21%
$ 100,210 $ 11,846
Jan 28, 8 PM $ 0.0001
-1.21%
$ 100,210 $ 11,871
Jan 28, 7 PM $ 0.000101
-0.05%
$ 101,440 $ 11,867
Jan 28, 6 PM $ 0.000101
+0.18%
$ 101,490 $ 11,793
Jan 28, 5 PM $ 0.000101
+0.22%
$ 101,310 $ 11,803
Jan 28, 4 PM $ 0.000101
-0.22%
$ 101,090 $ 11,944
Jan 28, 3 PM $ 0.000101
+0.00%
$ 101,310 $ 11,976
Jan 28, 2 PM $ 0.000101
+0.22%
$ 101,310 $ 11,942
Jan 28, 1 PM $ 0.000101
+0.00%
$ 101,090 $ 12,050
Jan 28, 12 PM $ 0.000101
-0.36%
$ 101,310 $ 11,981
Jan 28, 11 AM $ 0.000101
+0.00%
$ 101,470 $ 13,352