HoDooi.com Historical Data

HOD Page 40
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.000264
+0.00%
$ 263,533 $ 5,153
May 9, 7 PM $ 0.000313
-4.98%
$ 313,307 $ 5,143
May 9, 6 PM $ 0.00033
+0.00%
$ 329,730 $ 5,207
May 9, 4 PM $ 0.000306
-7.82%
$ 306,392 $ 5,315
May 9, 3 PM $ 0.000332
+0.21%
$ 332,388 $ 6,393
May 9, 2 PM $ 0.000332
-0.70%
$ 331,689 $ 7,774
May 9, 1 PM $ 0.000334
+5.62%
$ 334,034 $ 9,628
May 9, 12 PM $ 0.000316
+0.00%
$ 316,250 $ 4,936
May 9, 11 AM $ 0.000316
+0.00%
$ 316,250 $ 4,947
May 9, 10 AM $ 0.000316
+0.00%
$ 316,250 $ 4,932
May 9, 9 AM $ 0.000316
+0.00%
$ 316,250 $ 4,960
May 9, 8 AM $ 0.000316
+0.00%
$ 316,250 $ 6,765
May 9, 7 AM $ 0.000316
+0.00%
$ 316,250 $ 6,786
May 9, 6 AM $ 0.000316
+0.00%
$ 316,250 $ 6,806
May 9, 5 AM $ 0.000316
+0.31%
$ 316,250 $ 6,824
May 9, 4 AM $ 0.000315
-0.20%
$ 315,286 $ 6,840
May 9, 3 AM $ 0.000316
+0.18%
$ 315,906 $ 6,846
May 9, 2 AM $ 0.000315
-0.11%
$ 315,340 $ 7,451
May 9, 1 AM $ 0.000316
+0.00%
$ 315,680 $ 7,472
May 9, 12 AM $ 0.000316
+0.00%
$ 315,680 $ 7,472
May 8, 11 PM $ 0.000316
+2.46%
$ 315,680 $ 7,482
May 8, 10 PM $ 0.000308
+0.00%
$ 308,097 $ 9,358
May 8, 9 PM $ 0.000308
+2.27%
$ 308,083 $ 9,340
May 8, 8 PM $ 0.000301
+0.28%
$ 301,254 $ 9,368
May 8, 7 PM $ 0.0003
+0.98%
$ 300,409 $ 9,446
May 8, 6 PM $ 0.000281
+0.00%
$ 280,827 $ 3,304
May 8, 5 PM $ 0.000281
+0.68%
$ 280,827 $ 10,025
May 8, 4 PM $ 0.000279
+0.80%
$ 278,916 $ 12,489
May 8, 3 PM $ 0.000277
+3.40%
$ 276,715 $ 4,003
May 8, 2 PM $ 0.000268
-3.00%
$ 267,610 $ 9,993
May 8, 1 PM $ 0.000276
-0.01%
$ 275,880 $ 5,466
May 8, 12 PM $ 0.000276
+0.33%
$ 275,920 $ 8,489
May 8, 11 AM $ 0.000275
-0.41%
$ 275,000 $ 8,451
May 8, 10 AM $ 0.000276
-0.01%
$ 276,130 $ 8,458
May 8, 9 AM $ 0.000276
+2.81%
$ 276,160 $ 8,419
May 8, 8 AM $ 0.000269
+1.18%
$ 268,618 $ 8,374
May 8, 7 AM $ 0.000265
-1.68%
$ 265,477 $ 8,371
May 8, 6 AM $ 0.00027
-2.82%
$ 270,016 $ 8,329
May 8, 5 AM $ 0.000278
+2.33%
$ 277,850 $ 8,362
May 8, 4 AM $ 0.000272
-0.52%
$ 271,516 $ 8,309
May 8, 3 AM $ 0.000273
+1.08%
$ 272,928 $ 8,281
May 8, 2 AM $ 0.00027
+2.37%
$ 270,000 $ 8,076
May 8, 1 AM $ 0.000264
+1.09%
$ 263,750 $ 8,003
May 8, 12 AM $ 0.000261
-0.54%
$ 260,908 $ 7,987
May 7, 11 PM $ 0.000262
-2.84%
$ 262,323 $ 7,977
May 7, 10 PM $ 0.00027
+6.67%
$ 270,000 $ 4,582
May 7, 8 PM $ 0.000243
+3.99%
$ 242,867 $ 1,425
May 7, 7 PM $ 0.000238
-6.63%
$ 238,136 $ 4,075
May 7, 6 PM $ 0.000255
+3.00%
$ 255,040 $ 3,923
May 7, 5 PM $ 0.000248
+7.48%
$ 247,611 $ 3,866