HoDooi.com Historical Data

HOD Page 40
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0000847
-0.20%
$ 84,670 $ 9,084
Mar 25, 9 AM $ 0.0000848
+0.20%
$ 84,840 $ 9,161
Mar 25, 8 AM $ 0.0000847
+0.00%
$ 84,670 $ 9,207
Mar 25, 7 AM $ 0.0000847
-0.20%
$ 84,670 $ 9,061
Mar 25, 6 AM $ 0.0000848
-0.28%
$ 84,840 $ 9,098
Mar 25, 5 AM $ 0.0000851
+2.06%
$ 85,080 $ 9,039
Mar 25, 4 AM $ 0.0000834
-0.20%
$ 83,360 $ 9,070
Mar 25, 3 AM $ 0.0000835
+0.20%
$ 83,530 $ 9,083
Mar 25, 2 AM $ 0.0000834
+0.00%
$ 83,360 $ 9,022
Mar 25, 1 AM $ 0.0000834
-0.20%
$ 83,360 $ 8,999
Mar 25, 12 AM $ 0.0000835
+0.20%
$ 83,530 $ 9,065
Mar 24, 11 PM $ 0.0000834
+0.00%
$ 83,360 $ 9,068
Mar 24, 10 PM $ 0.0000834
-0.20%
$ 83,360 $ 9,008
Mar 24, 9 PM $ 0.0000835
+0.22%
$ 83,530 $ 9,051
Mar 24, 8 PM $ 0.0000834
+1.56%
$ 83,350 $ 9,042
Mar 24, 7 PM $ 0.0000821
+0.00%
$ 82,070 $ 8,967
Mar 24, 6 PM $ 0.0000821
+0.21%
$ 82,070 $ 8,942
Mar 24, 5 PM $ 0.0000819
-0.21%
$ 81,900 $ 8,932
Mar 24, 4 PM $ 0.0000821
-3.11%
$ 82,070 $ 8,900
Mar 24, 3 PM $ 0.0000847
+0.20%
$ 84,700 $ 8,962
Mar 24, 2 PM $ 0.0000845
-0.20%
$ 84,530 $ 8,962
Mar 24, 1 PM $ 0.0000847
+0.00%
$ 84,700 $ 8,895
Mar 24, 12 PM $ 0.0000847
+0.20%
$ 84,700 $ 8,991
Mar 24, 11 AM $ 0.0000845
+0.57%
$ 84,530 $ 9,061
Mar 24, 10 AM $ 0.0000842
+1.32%
$ 84,230 $ 9,001
Mar 24, 9 AM $ 0.0000831
-0.80%
$ 83,130 $ 8,955
Mar 24, 8 AM $ 0.0000838
-1.03%
$ 83,800 $ 8,978
Mar 24, 7 AM $ 0.0000847
+0.31%
$ 84,670 $ 9,063
Mar 24, 6 AM $ 0.0000844
-1.30%
$ 84,410 $ 8,964
Mar 24, 5 AM $ 0.0000855
-0.93%
$ 85,520 $ 8,966
Mar 24, 4 AM $ 0.0000863
+0.22%
$ 86,320 $ 8,935
Mar 24, 3 AM $ 0.0000861
+0.00%
$ 86,130 $ 8,915
Mar 24, 2 AM $ 0.0000861
-0.22%
$ 86,130 $ 9,045
Mar 24, 1 AM $ 0.0000863
+0.00%
$ 86,320 $ 9,206
Mar 24, 12 AM $ 0.0000863
+0.00%
$ 86,320 $ 9,098
Mar 23, 11 PM $ 0.0000863
+0.00%
$ 86,320 $ 9,114
Mar 23, 10 PM $ 0.0000863
-0.75%
$ 86,320 $ 9,085
Mar 23, 9 PM $ 0.000087
+0.00%
$ 86,970 $ 9,144
Mar 23, 8 PM $ 0.000087
-0.22%
$ 86,970 $ 9,238
Mar 23, 7 PM $ 0.0000872
+0.22%
$ 87,160 $ 9,218
Mar 23, 6 PM $ 0.000087
+0.00%
$ 86,970 $ 9,157
Mar 23, 5 PM $ 0.000087
+0.00%
$ 86,970 $ 9,297
Mar 23, 4 PM $ 0.000087
-0.22%
$ 86,970 $ 9,338
Mar 23, 3 PM $ 0.0000872
-1.28%
$ 87,160 $ 9,408
Mar 23, 2 PM $ 0.0000883
+0.26%
$ 88,290 $ 9,437
Mar 23, 1 PM $ 0.0000881
-0.31%
$ 88,058 $ 9,433
Mar 23, 12 PM $ 0.0000883
+4.68%
$ 88,332 $ 9,307
Mar 23, 11 AM $ 0.0000845
+0.71%
$ 84,479 $ 9,328
Mar 23, 10 AM $ 0.0000839
-0.13%
$ 83,880 $ 9,128
Mar 23, 9 AM $ 0.000084
+0.00%
$ 83,990 $ 9,149