Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoDooi.com Historical Data

HOD Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 9 AM $0.000266
-3.30%
$265,730 $657
Jun 28, 8 AM $0.000275
+3.22%
$274,800 $635
Jun 28, 7 AM $0.000266
-2.83%
$266,240 $575
Jun 28, 6 AM $0.000274
+3.40%
$274,000 $581
Jun 28, 5 AM $0.000265
+0.00%
$264,990 $624
Jun 28, 4 AM $0.000265
+0.00%
$264,990 $1,035
Jun 28, 3 AM $0.000265
-3.33%
$264,990 $1,081
Jun 28, 2 AM $0.000274
+0.00%
$274,130 $1,218
Jun 28, 1 AM $0.000274
-1.03%
$274,130 $1,352
Jun 28, 12 AM $0.000277
+0.51%
$276,970 $1,779
Jun 27, 11 PM $0.000276
-0.24%
$275,575 $1,750
Jun 27, 10 PM $0.000276
+0.00%
$276,250 $1,323
Jun 27, 9 PM $0.000276
+0.00%
$276,250 $1,323
Jun 27, 8 PM $0.000276
+0.00%
$276,250 $1,323
Jun 27, 7 PM $0.000276
+2.02%
$276,250 $1,323
Jun 27, 6 PM $0.000271
+2.09%
$270,790 $1,315
Jun 27, 5 PM $0.000265
-4.61%
$265,250 $1,323
Jun 27, 4 PM $0.000278
+0.00%
$278,060 $1,317
Jun 27, 3 PM $0.000278
+4.69%
$278,060 $1,362
Jun 27, 2 PM $0.000266
-1.80%
$265,600 $1,379
Jun 27, 1 PM $0.000269
-1.35%
$269,430 $1,403
Jun 27, 12 PM $0.000273
+0.00%
$273,120 $1,430
Jun 27, 11 AM $0.000273
+0.65%
$273,120 $1,467
Jun 27, 10 AM $0.000271
+2.13%
$271,360 $1,436
Jun 27, 9 AM $0.000266
+0.03%
$265,700 $1,463
Jun 27, 8 AM $0.000266
+0.14%
$265,630 $1,420
Jun 27, 7 AM $0.000265
-0.11%
$265,250 $1,421
Jun 27, 6 AM $0.000266
-3.47%
$265,550 $1,712
Jun 27, 5 AM $0.000276
+0.20%
$275,650 $1,656
Jun 27, 4 AM $0.000275
+0.42%
$275,090 $1,650
Jun 27, 3 AM $0.000274
-0.38%
$273,940 $1,608
Jun 27, 2 AM $0.000275
+1.17%
$274,980 $1,469
Jun 27, 1 AM $0.000272
-3.90%
$271,810 $1,304
Jun 27, 12 AM $0.00027
-1.11%
$269,964 $662
Jun 26, 11 PM $0.000273
-0.04%
$273,000 $593
Jun 26, 10 PM $0.000273
+0.00%
$273,100 $605
Jun 26, 9 PM $0.000273
+0.00%
$273,100 $660
Jun 26, 8 PM $0.000273
+0.00%
$273,100 $751
Jun 26, 7 PM $0.000273
+0.00%
$273,100 $751
Jun 26, 6 PM $0.000273
+3.56%
$273,100 $817
Jun 26, 5 PM $0.000273
+0.29%
$272,749 $804
Jun 26, 4 PM $0.000272
+0.00%
$271,959 $826
Jun 26, 3 PM $0.000272
-0.38%
$271,958 $805
Jun 26, 2 PM $0.000268
-0.77%
$267,830 $775
Jun 26, 1 PM $0.00027
+4.77%
$269,900 $765
Jun 26, 12 PM $0.000272
+0.00%
$271,730 $748
Jun 26, 11 AM $0.000272
+5.24%
$271,730 $740
Jun 26, 10 AM $0.000258
-5.26%
$258,210 $717
Jun 26, 9 AM $0.000273
+0.00%
$272,540 $697
Jun 26, 8 AM $0.000273
+0.00%
$272,540 $777