HoDooi.com Historical Data

HOD Page 41
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0000839
-0.13%
$ 83,880 $ 9,128
Mar 23, 9 AM $ 0.000084
+0.00%
$ 83,990 $ 9,149
Mar 23, 8 AM $ 0.000084
+0.00%
$ 83,990 $ 9,251
Mar 23, 7 AM $ 0.000084
+0.00%
$ 83,990 $ 9,213
Mar 23, 6 AM $ 0.000084
+0.13%
$ 83,990 $ 9,273
Mar 23, 5 AM $ 0.0000839
+0.00%
$ 83,880 $ 9,385
Mar 23, 4 AM $ 0.0000839
-0.13%
$ 83,880 $ 9,315
Mar 23, 3 AM $ 0.000084
+0.00%
$ 83,990 $ 9,504
Mar 23, 2 AM $ 0.000084
+0.13%
$ 83,990 $ 9,509
Mar 23, 1 AM $ 0.0000839
-0.13%
$ 83,880 $ 9,512
Mar 23, 12 AM $ 0.000084
+0.13%
$ 83,990 $ 9,602
Mar 22, 11 PM $ 0.0000839
-1.67%
$ 83,880 $ 9,569
Mar 22, 10 PM $ 0.0000853
-2.06%
$ 85,309 $ 9,549
Mar 22, 9 PM $ 0.0000871
+0.00%
$ 87,100 $ 9,312
Mar 22, 8 PM $ 0.0000871
-0.22%
$ 87,100 $ 9,323
Mar 22, 7 PM $ 0.0000873
+0.00%
$ 87,290 $ 9,354
Mar 22, 6 PM $ 0.0000873
+0.22%
$ 87,290 $ 9,390
Mar 22, 5 PM $ 0.0000871
-0.22%
$ 87,100 $ 9,408
Mar 22, 4 PM $ 0.0000873
+0.00%
$ 87,290 $ 9,379
Mar 22, 3 PM $ 0.0000873
+0.00%
$ 87,290 $ 9,834
Mar 22, 2 PM $ 0.0000873
+0.22%
$ 87,290 $ 9,815
Mar 22, 1 PM $ 0.0000871
+0.00%
$ 87,100 $ 9,866
Mar 22, 12 PM $ 0.0000871
-0.87%
$ 87,100 $ 9,858
Mar 22, 11 AM $ 0.0000879
+0.00%
$ 87,860 $ 10,219
Mar 22, 10 AM $ 0.0000879
+0.00%
$ 87,860 $ 10,183
Mar 22, 9 AM $ 0.0000879
+0.00%
$ 87,860 $ 10,208
Mar 22, 8 AM $ 0.0000879
+0.22%
$ 87,860 $ 11,356
Mar 22, 7 AM $ 0.0000877
-1.58%
$ 87,670 $ 11,391
Mar 22, 6 AM $ 0.0000891
+0.00%
$ 89,080 $ 11,410
Mar 22, 5 AM $ 0.0000891
-2.18%
$ 89,080 $ 11,307
Mar 22, 4 AM $ 0.0000911
+0.00%
$ 91,064 $ 11,272
Mar 22, 3 AM $ 0.0000911
+6.31%
$ 91,064 $ 11,289
Mar 22, 2 AM $ 0.0000857
-0.01%
$ 85,660 $ 10,483
Mar 22, 1 AM $ 0.0000857
+0.18%
$ 85,670 $ 10,431
Mar 22, 12 AM $ 0.0000862
+0.00%
$ 86,200 $ 10,408
Mar 21, 11 PM $ 0.0000862
-0.22%
$ 86,200 $ 10,434
Mar 21, 10 PM $ 0.0000864
+0.22%
$ 86,390 $ 10,472
Mar 21, 9 PM $ 0.0000862
+0.00%
$ 86,200 $ 10,870
Mar 21, 8 PM $ 0.0000862
+0.00%
$ 86,200 $ 10,947
Mar 21, 7 PM $ 0.0000862
-0.22%
$ 86,200 $ 10,879
Mar 21, 6 PM $ 0.0000864
+0.22%
$ 86,390 $ 10,860
Mar 21, 5 PM $ 0.0000862
+1.34%
$ 86,200 $ 10,858
Mar 21, 4 PM $ 0.0000851
-5.19%
$ 85,057 $ 10,878
Mar 21, 3 PM $ 0.0000897
+0.21%
$ 89,710 $ 10,599
Mar 21, 2 PM $ 0.0000895
-0.21%
$ 89,520 $ 10,745
Mar 21, 1 PM $ 0.0000897
+0.06%
$ 89,710 $ 10,739
Mar 21, 12 PM $ 0.0000897
-3.99%
$ 89,658 $ 11,336
Mar 21, 11 AM $ 0.0000934
+0.21%
$ 93,380 $ 10,710
Mar 21, 10 AM $ 0.0000932
-0.17%
$ 93,180 $ 10,900
Mar 21, 9 AM $ 0.0000931
+8.91%
$ 93,148 $ 10,880