Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 8 AM $0.000273
+0.00%
$272,540 $777
Jun 26, 7 AM $0.000273
+0.00%
$272,540 $808
Jun 26, 6 AM $0.000273
+0.00%
$272,540 $828
Jun 26, 5 AM $0.000273
+0.00%
$272,540 $852
Jun 26, 4 AM $0.000273
+0.00%
$272,540 $877
Jun 26, 3 AM $0.000273
+0.00%
$272,540 $877
Jun 25, 9 PM $0.00029
+10.41%
$290,072 $2,497
Jun 25, 8 PM $0.000263
+0.00%
$262,730 $1,860
Jun 25, 7 PM $0.000263
-2.07%
$262,730 $1,974
Jun 25, 6 PM $0.000268
+0.00%
$268,280 $1,962
Jun 25, 5 PM $0.000268
+4.49%
$268,270 $2,611
Jun 25, 4 PM $0.000269
-0.23%
$268,690 $2,582
Jun 25, 3 PM $0.000269
+4.19%
$269,300 $2,699
Jun 25, 2 PM $0.000258
-2.21%
$258,460 $2,742
Jun 25, 1 PM $0.000264
+0.91%
$264,300 $2,770
Jun 25, 12 PM $0.000262
-0.04%
$261,925 $2,819
Jun 25, 11 AM $0.000262
-2.17%
$262,040 $2,147
Jun 25, 10 AM $0.000268
+1.98%
$267,860 $2,188
Jun 25, 9 AM $0.000263
-0.41%
$262,660 $2,206
Jun 25, 8 AM $0.000264
-3.29%
$263,740 $2,233
Jun 25, 7 AM $0.000273
+0.00%
$272,710 $2,249
Jun 25, 6 AM $0.000273
+4.70%
$272,710 $2,264
Jun 25, 5 AM $0.00026
-4.59%
$260,470 $2,244
Jun 25, 4 AM $0.000273
+0.00%
$273,000 $2,231
Jun 25, 3 AM $0.000273
+0.00%
$273,000 $2,286
Jun 24, 9 PM $0.000298
+15.84%
$297,514 $2,541
Jun 24, 8 PM $0.000257
+5.33%
$256,841 $1,411
Jun 24, 7 PM $0.000244
-0.49%
$243,840 $1,334
Jun 24, 6 PM $0.000245
-2.81%
$245,030 $1,336
Jun 24, 5 PM $0.000252
-1.04%
$252,140 $1,380
Jun 24, 4 PM $0.000255
-0.61%
$254,780 $1,396
Jun 24, 3 PM $0.000256
+1.76%
$256,344 $1,068
Jun 24, 2 PM $0.000252
-5.70%
$251,920 $1,048
Jun 24, 1 PM $0.000267
+2.31%
$267,140 $1,010
Jun 24, 12 PM $0.000261
-0.37%
$261,119 $965
Jun 24, 11 AM $0.000262
+4.48%
$262,096 $1,097
Jun 24, 10 AM $0.000251
-0.61%
$250,860 $1,020
Jun 24, 9 AM $0.000252
+0.46%
$252,390 $997
Jun 24, 8 AM $0.000251
-0.02%
$251,240 $956
Jun 24, 7 AM $0.000264
+0.00%
$264,400 $936
Jun 24, 6 AM $0.000264
+0.00%
$264,400 $929
Jun 24, 5 AM $0.000264
+0.00%
$264,400 $936
Jun 24, 4 AM $0.000264
+0.00%
$264,400 $920
Jun 24, 3 AM $0.000264
+0.00%
$264,400 $865
Jun 24, 2 AM $0.000264
+0.00%
$264,400 $799
Jun 24, 1 AM $0.000264
+0.00%
$264,400 $785
Jun 24, 12 AM $0.000264
+0.00%
$264,400 $1,336
Jun 23, 11 PM $0.000264
+0.00%
$264,400 $1,388
Jun 23, 10 PM $0.000264
+0.00%
$264,400 $2,006
Jun 23, 9 PM $0.000264
+0.00%
$264,400 $2,389