HoDooi.com Historical Data

HOD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.000101
-0.36%
$ 101,310 $ 11,981
Jan 28, 11 AM $ 0.000101
+0.00%
$ 101,470 $ 13,352
Jan 28, 10 AM $ 0.000101
-0.21%
$ 101,470 $ 13,217
Jan 28, 9 AM $ 0.000102
+0.40%
$ 101,680 $ 13,174
Jan 28, 8 AM $ 0.000101
+0.21%
$ 101,270 $ 13,159
Jan 28, 7 AM $ 0.000101
+0.00%
$ 101,060 $ 13,202
Jan 28, 6 AM $ 0.000101
-0.21%
$ 101,060 $ 13,170
Jan 28, 5 AM $ 0.000101
+0.00%
$ 101,060 $ 13,258
Jan 28, 4 AM $ 0.000101
-0.21%
$ 101,060 $ 13,102
Jan 28, 3 AM $ 0.000101
+0.21%
$ 101,270 $ 13,033
Jan 28, 2 AM $ 0.000101
-0.21%
$ 101,060 $ 13,151
Jan 28, 1 AM $ 0.000101
+0.21%
$ 101,270 $ 13,154
Jan 28, 12 AM $ 0.000101
-0.21%
$ 101,060 $ 13,152
Jan 27, 11 PM $ 0.000101
+0.21%
$ 101,270 $ 13,135
Jan 27, 10 PM $ 0.000101
+0.00%
$ 101,060 $ 13,126
Jan 27, 9 PM $ 0.000101
-2.11%
$ 101,060 $ 13,104
Jan 27, 8 PM $ 0.000103
+4.23%
$ 103,240 $ 13,107
Jan 27, 7 PM $ 0.000099
+0.00%
$ 99,050 $ 13,163
Jan 27, 6 PM $ 0.0000989
-0.19%
$ 98,860 $ 13,299
Jan 27, 5 PM $ 0.000099
+0.00%
$ 99,050 $ 13,387
Jan 27, 4 PM $ 0.000099
+0.19%
$ 99,050 $ 13,333
Jan 27, 3 PM $ 0.0000989
-0.19%
$ 98,860 $ 13,364
Jan 27, 2 PM $ 0.000099
+0.74%
$ 99,050 $ 13,348
Jan 27, 1 PM $ 0.0000983
+0.00%
$ 98,320 $ 13,205
Jan 27, 12 PM $ 0.0000983
+0.75%
$ 98,320 $ 13,218
Jan 27, 11 AM $ 0.0000978
+0.00%
$ 97,790 $ 11,696
Jan 27, 10 AM $ 0.0000978
+0.20%
$ 97,790 $ 11,738
Jan 27, 9 AM $ 0.0000978
+0.20%
$ 97,790 $ 11,733
Jan 27, 8 AM $ 0.0000976
+0.00%
$ 97,590 $ 11,718
Jan 27, 7 AM $ 0.0000976
-0.20%
$ 97,590 $ 11,633
Jan 27, 6 AM $ 0.0000978
+0.00%
$ 97,790 $ 11,626
Jan 27, 5 AM $ 0.0000976
-0.20%
$ 97,590 $ 11,520
Jan 27, 4 AM $ 0.0000978
+0.20%
$ 97,790 $ 11,621
Jan 27, 3 AM $ 0.0000976
+0.00%
$ 97,590 $ 11,735
Jan 27, 2 AM $ 0.0000976
-0.20%
$ 97,590 $ 11,576
Jan 27, 1 AM $ 0.0000978
+0.00%
$ 97,790 $ 11,659
Jan 27, 12 AM $ 0.0000976
-0.20%
$ 97,590 $ 11,666
Jan 26, 11 PM $ 0.0000978
+0.28%
$ 97,790 $ 11,720
Jan 26, 10 PM $ 0.0000975
+0.00%
$ 97,520 $ 11,696
Jan 26, 9 PM $ 0.0000975
-0.21%
$ 97,730 $ 11,666
Jan 26, 8 PM $ 0.0000977
+0.22%
$ 97,730 $ 11,583
Jan 26, 7 PM $ 0.0000975
-0.21%
$ 97,520 $ 11,521
Jan 26, 6 PM $ 0.0000977
+0.22%
$ 97,730 $ 11,538
Jan 26, 5 PM $ 0.0000975
+0.00%
$ 97,520 $ 11,554
Jan 26, 4 PM $ 0.0000975
+0.00%
$ 97,520 $ 11,575
Jan 26, 3 PM $ 0.0000975
+0.00%
$ 97,520 $ 11,574
Jan 26, 2 PM $ 0.0000977
-0.41%
$ 97,730 $ 11,590
Jan 26, 1 PM $ 0.0000981
+0.00%
$ 98,130 $ 11,635
Jan 26, 12 PM $ 0.0000983
-1.11%
$ 98,340 $ 11,678
Jan 26, 11 AM $ 0.0000994
-0.21%
$ 99,440 $ 11,790