HoDooi.com Historical Data

HOD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0000994
-0.21%
$ 99,440 $ 11,790
Jan 26, 10 AM $ 0.0000996
+2.24%
$ 99,650 $ 11,794
Jan 26, 9 AM $ 0.0000975
-0.20%
$ 97,470 $ 11,839
Jan 26, 8 AM $ 0.0000977
+0.21%
$ 97,670 $ 11,810
Jan 26, 7 AM $ 0.0000975
-0.20%
$ 97,470 $ 11,840
Jan 26, 6 AM $ 0.0000975
-0.20%
$ 97,470 $ 11,838
Jan 26, 5 AM $ 0.0000977
-0.72%
$ 97,670 $ 11,818
Jan 26, 4 AM $ 0.0000984
+0.17%
$ 98,380 $ 11,816
Jan 26, 3 AM $ 0.0000982
-0.21%
$ 98,210 $ 11,720
Jan 26, 2 AM $ 0.0000984
-1.32%
$ 98,420 $ 11,781
Jan 26, 1 AM $ 0.0000997
+0.00%
$ 99,740 $ 11,716
Jan 26, 12 AM $ 0.0000997
+2.41%
$ 99,740 $ 11,760
Jan 25, 11 PM $ 0.0000974
-0.19%
$ 97,390 $ 11,740
Jan 25, 10 PM $ 0.0000976
+0.20%
$ 97,580 $ 11,808
Jan 25, 9 PM $ 0.0000974
-0.65%
$ 97,390 $ 11,876
Jan 25, 8 PM $ 0.000098
+1.04%
$ 98,030 $ 11,972
Jan 25, 7 PM $ 0.000097
-0.84%
$ 97,020 $ 11,984
Jan 25, 6 PM $ 0.0000978
-0.19%
$ 97,840 $ 11,937
Jan 25, 5 PM $ 0.000098
+0.00%
$ 98,030 $ 11,802
Jan 25, 4 PM $ 0.000098
-1.28%
$ 98,030 $ 11,736
Jan 25, 3 PM $ 0.0000993
+0.00%
$ 99,300 $ 11,692
Jan 25, 2 PM $ 0.0000993
+0.19%
$ 99,300 $ 11,677
Jan 25, 1 PM $ 0.0000991
-0.19%
$ 99,110 $ 11,729
Jan 25, 12 PM $ 0.0000993
+0.00%
$ 99,300 $ 11,750
Jan 25, 11 AM $ 0.0000993
+0.00%
$ 99,300 $ 11,820
Jan 25, 10 AM $ 0.0000993
+0.00%
$ 99,300 $ 11,826
Jan 25, 9 AM $ 0.0000993
+0.00%
$ 99,300 $ 11,841
Jan 25, 8 AM $ 0.0000993
+0.19%
$ 99,110 $ 12,047
Jan 25, 7 AM $ 0.0000991
-0.19%
$ 99,110 $ 12,157
Jan 25, 6 AM $ 0.0000993
+0.00%
$ 99,300 $ 12,256
Jan 25, 5 AM $ 0.0000993
+0.19%
$ 99,300 $ 12,443
Jan 25, 4 AM $ 0.0000991
+0.00%
$ 99,110 $ 12,405
Jan 25, 3 AM $ 0.0000991
-0.19%
$ 99,110 $ 12,367
Jan 25, 2 AM $ 0.0000993
+0.18%
$ 99,290 $ 12,685
Jan 25, 1 AM $ 0.0000991
-0.19%
$ 99,110 $ 12,931
Jan 25, 12 AM $ 0.0000991
+0.00%
$ 99,110 $ 12,894
Jan 24, 11 PM $ 0.0000991
-0.19%
$ 99,110 $ 12,851
Jan 24, 10 PM $ 0.0000991
-0.19%
$ 99,110 $ 12,859
Jan 24, 9 PM $ 0.0000993
+0.20%
$ 99,310 $ 12,871
Jan 24, 8 PM $ 0.0000991
-0.19%
$ 99,110 $ 12,885
Jan 24, 7 PM $ 0.0000993
+0.00%
$ 99,300 $ 12,989
Jan 24, 6 PM $ 0.0000991
+0.00%
$ 99,110 $ 13,082
Jan 24, 5 PM $ 0.0000991
+0.00%
$ 99,110 $ 13,136
Jan 24, 4 PM $ 0.0000991
+0.00%
$ 99,110 $ 13,185
Jan 24, 3 PM $ 0.0000991
+0.00%
$ 99,110 $ 13,355
Jan 24, 2 PM $ 0.0000991
-0.19%
$ 99,110 $ 13,375
Jan 24, 1 PM $ 0.0000991
-1.04%
$ 99,110 $ 13,300
Jan 24, 12 PM $ 0.0001
-2.15%
$ 100,350 $ 13,284
Jan 24, 11 AM $ 0.000103
+2.48%
$ 102,550 $ 13,207
Jan 24, 10 AM $ 0.0001
-0.66%
$ 100,070 $ 13,201