Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 6 AM $0.00014
+6.87%
$140,000 $2,049
Aug 20, 5 AM $0.000131
-17.77%
$131,000 $704
Aug 20, 4 AM $0.000159
+0.00%
$159,300 $668
Aug 20, 3 AM $0.000159
+0.00%
$159,300 $668
Aug 20, 2 AM $0.000159
+0.00%
$159,300 $668
Aug 20, 1 AM $0.000159
+0.00%
$159,300 $668
Aug 20, 12 AM $0.000159
-3.11%
$159,300 $704
Aug 19, 11 PM $0.000164
+0.00%
$164,410 $708
Aug 19, 10 PM $0.000164
-3.29%
$164,410 $721
Aug 19, 9 PM $0.00017
+0.00%
$170,000 $751
Aug 19, 8 PM $0.00017
+5.46%
$170,000 $468
Aug 19, 7 PM $0.000161
+0.00%
$161,200 $1,029
Aug 19, 6 PM $0.000161
+0.00%
$161,200 $1,077
Aug 19, 5 PM $0.000161
+0.00%
$161,200 $1,117
Aug 19, 4 PM $0.000161
+0.00%
$161,200 $1,117
Aug 19, 3 PM $0.000161
+0.85%
$161,200 $1,190
Aug 19, 2 PM $0.00016
-6.61%
$159,840 $1,246
Aug 19, 1 PM $0.000171
+0.00%
$171,160 $1,051
Aug 19, 12 PM $0.000171
-0.22%
$171,160 $1,062
Aug 19, 11 AM $0.000172
+0.00%
$171,530 $1,107
Aug 19, 10 AM $0.000172
+0.00%
$171,530 $1,167
Aug 19, 9 AM $0.000172
+0.00%
$171,530 $1,599
Aug 19, 8 AM $0.000172
+0.00%
$171,530 $1,647
Aug 19, 7 AM $0.000172
+0.00%
$171,530 $1,647
Aug 19, 6 AM $0.000172
+0.00%
$171,530 $1,690
Aug 19, 5 AM $0.000172
+0.00%
$171,530 $1,690
Aug 19, 4 AM $0.000172
+0.00%
$171,530 $1,690
Aug 19, 3 AM $0.000172
+0.00%
$171,530 $1,690
Aug 19, 2 AM $0.000172
+0.00%
$171,530 $1,690
Aug 19, 1 AM $0.000172
+0.00%
$171,530 $1,690
Aug 19, 12 AM $0.000172
+0.21%
$171,530 $1,654
Aug 18, 11 PM $0.000171
-0.21%
$171,170 $1,630
Aug 18, 10 PM $0.000172
+0.00%
$171,530 $1,617
Aug 18, 9 PM $0.000172
-0.42%
$171,530 $1,585
Aug 18, 8 PM $0.000172
+0.90%
$172,260 $1,541
Aug 18, 7 PM $0.000171
+0.28%
$170,730 $877
Aug 18, 6 PM $0.00017
-1.01%
$170,260 $829
Aug 18, 5 PM $0.000172
+0.00%
$172,000 $789
Aug 18, 4 PM $0.000172
+4.34%
$172,000 $789
Aug 18, 3 PM $0.000165
-8.42%
$164,850 $716
Aug 18, 2 PM $0.00018
+0.00%
$180,000 $654
Aug 18, 1 PM $0.00018
+0.00%
$180,000 $657
Aug 18, 12 PM $0.00018
-0.21%
$180,000 $646
Aug 18, 11 AM $0.00018
+0.00%
$180,380 $586
Aug 18, 10 AM $0.00018
+0.00%
$180,380 $526
Aug 18, 9 AM $0.00018
+0.21%
$180,380 $93
Aug 18, 8 AM $0.00018
+0.00%
$180,000 $45
Aug 18, 7 AM $0.00018
-6.44%
$180,000 $45
Aug 18, 6 AM $0.000192
+0.00%
$192,390 $2
Aug 18, 5 AM $0.000192
+0.00%
$192,390 $2