Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoDooi.com Historical Data

HOD Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 9 PM $0.000264
+0.00%
$264,400 $2,389
Jun 23, 8 PM $0.000264
+1.13%
$264,400 $2,445
Jun 23, 7 PM $0.000261
+1.06%
$261,453 $2,460
Jun 23, 6 PM $0.000259
+0.57%
$258,710 $1,906
Jun 23, 5 PM $0.000257
+2.08%
$257,250 $1,879
Jun 23, 4 PM $0.000252
+0.56%
$252,000 $1,860
Jun 23, 3 PM $0.000259
-1.39%
$258,620 $1,852
Jun 23, 2 PM $0.000262
-0.66%
$262,270 $1,833
Jun 23, 1 PM $0.000264
+0.00%
$264,000 $1,835
Jun 23, 12 PM $0.000264
+3.53%
$264,000 $1,831
Jun 23, 11 AM $0.000255
+1.80%
$255,000 $1,659
Jun 23, 10 AM $0.00025
-0.04%
$250,490 $1,684
Jun 23, 9 AM $0.000251
-0.43%
$250,590 $1,684
Jun 23, 8 AM $0.000252
+0.00%
$251,660 $1,618
Jun 23, 7 AM $0.000252
-2.29%
$251,670 $1,582
Jun 23, 6 AM $0.000258
-2.83%
$257,580 $2,044
Jun 23, 5 AM $0.000265
+0.00%
$265,090 $2,037
Jun 23, 4 AM $0.000265
+0.00%
$265,090 $2,059
Jun 23, 3 AM $0.000265
+0.76%
$265,090 $2,059
Jun 23, 2 AM $0.000263
+0.00%
$263,081 $2,060
Jun 23, 1 AM $0.000263
+0.04%
$263,089 $2,068
Jun 23, 12 AM $0.000263
+0.15%
$262,991 $1,962
Jun 22, 11 PM $0.000263
+4.89%
$262,599 $1,906
Jun 22, 10 PM $0.00025
-0.73%
$250,348 $1,420
Jun 22, 9 PM $0.000252
+0.00%
$252,197 $610
Jun 22, 8 PM $0.000252
+1.87%
$252,197 $602
Jun 22, 7 PM $0.000248
+0.00%
$247,560 $619
Jun 22, 6 PM $0.000248
+2.55%
$247,560 $619
Jun 22, 5 PM $0.000241
+0.10%
$241,400 $597
Jun 22, 4 PM $0.000241
-2.28%
$241,170 $565
Jun 22, 3 PM $0.000247
+0.00%
$246,800 $556
Jun 22, 2 PM $0.000247
+0.32%
$246,800 $568
Jun 22, 1 PM $0.000246
+0.54%
$246,010 $572
Jun 22, 12 PM $0.000245
-1.94%
$244,690 $608
Jun 22, 11 AM $0.00025
+1.84%
$249,520 $681
Jun 22, 10 AM $0.000241
-0.99%
$241,050 $725
Jun 22, 9 AM $0.000243
+0.00%
$243,470 $713
Jun 22, 8 AM $0.000243
+1.37%
$243,470 $788
Jun 22, 7 AM $0.00024
+0.00%
$240,180 $831
Jun 22, 6 AM $0.00024
+0.00%
$240,180 $879
Jun 22, 5 AM $0.00024
-4.88%
$240,180 $903
Jun 22, 4 AM $0.000252
+0.09%
$252,500 $933
Jun 22, 3 AM $0.000252
-0.09%
$252,271 $1,007
Jun 22, 2 AM $0.000252
+0.00%
$252,500 $1,031
Jun 22, 1 AM $0.000252
+0.00%
$252,500 $1,046
Jun 22, 12 AM $0.000252
+1.63%
$252,500 $1,081
Jun 21, 11 PM $0.000248
-1.41%
$248,450 $1,124
Jun 21, 10 PM $0.000252
+0.00%
$252,000 $1,296
Jun 21, 9 PM $0.000252
+0.00%
$252,000 $1,335
Jun 21, 8 PM $0.000252
+3.61%
$252,000 $1,713