Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoDooi.com Historical Data

HOD Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 8 PM $0.000252
+3.61%
$252,000 $1,713
Jun 21, 7 PM $0.000243
+0.00%
$243,230 $1,683
Jun 21, 6 PM $0.000243
-0.01%
$243,230 $1,699
Jun 21, 5 PM $0.000243
+0.01%
$243,242 $1,741
Jun 21, 4 PM $0.000243
+0.00%
$243,230 $1,775
Jun 21, 3 PM $0.000243
+0.00%
$243,230 $1,780
Jun 21, 2 PM $0.000243
+0.06%
$243,230 $1,772
Jun 21, 1 PM $0.000243
-2.06%
$243,093 $1,800
Jun 21, 12 PM $0.000248
+3.03%
$248,210 $1,620
Jun 21, 11 AM $0.000241
-3.72%
$240,910 $1,571
Jun 21, 10 AM $0.00025
+0.00%
$250,210 $1,538
Jun 21, 9 AM $0.00025
+0.00%
$250,210 $1,714
Jun 21, 8 AM $0.00025
-0.08%
$250,210 $1,710
Jun 21, 7 AM $0.00025
-0.17%
$250,420 $1,710
Jun 21, 6 AM $0.000251
+0.27%
$250,850 $1,702
Jun 21, 5 AM $0.00025
-0.31%
$250,186 $1,734
Jun 21, 4 AM $0.000251
+1.77%
$250,955 $1,726
Jun 21, 3 AM $0.000247
+0.00%
$246,600 $1,642
Jun 21, 2 AM $0.000247
+0.10%
$246,600 $1,646
Jun 21, 1 AM $0.000246
-0.06%
$246,351 $1,626
Jun 21, 12 AM $0.000247
-1.36%
$246,506 $1,560
Jun 20, 11 PM $0.00025
-1.17%
$249,900 $1,485
Jun 20, 10 PM $0.000253
+2.77%
$253,082 $1,488
Jun 20, 9 PM $0.000246
+2.89%
$246,250 $1,441
Jun 20, 8 PM $0.000239
+0.00%
$239,340 $1,067
Jun 20, 7 PM $0.000239
+0.00%
$239,340 $1,051
Jun 20, 6 PM $0.000239
+0.00%
$239,340 $1,035
Jun 20, 5 PM $0.000239
+0.00%
$239,340 $999
Jun 20, 4 PM $0.000239
+0.00%
$239,340 $987
Jun 20, 3 PM $0.000239
+0.32%
$239,340 $959
Jun 20, 2 PM $0.000239
+0.00%
$238,570 $935
Jun 20, 1 PM $0.000239
+0.00%
$238,570 $903
Jun 20, 12 PM $0.000239
+0.00%
$238,570 $912
Jun 20, 11 AM $0.000239
+0.00%
$238,570 $928
Jun 20, 10 AM $0.000239
+0.00%
$238,570 $938
Jun 20, 9 AM $0.000239
+0.00%
$238,570 $933
Jun 20, 8 AM $0.000239
+0.00%
$238,570 $937
Jun 20, 7 AM $0.000239
+0.79%
$238,570 $934
Jun 20, 6 AM $0.000237
+0.00%
$236,710 $936
Jun 20, 5 AM $0.000237
+0.00%
$236,710 $936
Jun 20, 4 AM $0.000237
+0.00%
$236,710 $940
Jun 20, 3 AM $0.000237
+0.00%
$236,710 $948
Jun 20, 2 AM $0.000237
+0.00%
$236,710 $936
Jun 20, 1 AM $0.000237
+0.00%
$236,710 $924
Jun 20, 12 AM $0.000237
+0.00%
$236,710 $918
Jun 19, 11 PM $0.000237
+0.00%
$236,710 $922
Jun 19, 10 PM $0.000237
+0.00%
$236,710 $939
Jun 19, 9 PM $0.000237
+0.63%
$236,710 $940
Jun 19, 8 PM $0.000235
+0.00%
$235,230 $993
Jun 19, 7 PM $0.000235
+0.00%
$235,230 $1,003