HoDooi.com Historical Data

HOD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.000103
+2.48%
$ 102,550 $ 13,207
Jan 24, 10 AM $ 0.0001
-0.66%
$ 100,070 $ 13,201
Jan 24, 9 AM $ 0.000102
-2.74%
$ 101,790 $ 13,243
Jan 24, 8 AM $ 0.000101
-1.95%
$ 100,600 $ 12,970
Jan 24, 7 AM $ 0.000103
-0.48%
$ 102,600 $ 12,850
Jan 24, 6 AM $ 0.000103
+0.55%
$ 102,880 $ 12,768
Jan 24, 5 AM $ 0.000102
+0.47%
$ 102,110 $ 12,600
Jan 24, 4 AM $ 0.000102
-3.07%
$ 101,630 $ 12,594
Jan 24, 3 AM $ 0.000105
+9.32%
$ 104,850 $ 12,626
Jan 24, 2 AM $ 0.0000959
+0.64%
$ 95,910 $ 12,385
Jan 24, 1 AM $ 0.0000953
+0.00%
$ 95,300 $ 12,169
Jan 24, 12 AM $ 0.0000953
+0.21%
$ 95,300 $ 12,142
Jan 23, 11 PM $ 0.0000951
-0.21%
$ 95,100 $ 12,197
Jan 23, 10 PM $ 0.0000951
-0.21%
$ 95,100 $ 12,371
Jan 23, 9 PM $ 0.0000953
-0.37%
$ 95,100 $ 12,416
Jan 23, 8 PM $ 0.0000956
+0.76%
$ 95,650 $ 12,371
Jan 23, 7 PM $ 0.0000949
-1.31%
$ 94,930 $ 12,301
Jan 23, 6 PM $ 0.0000962
+0.22%
$ 95,980 $ 12,306
Jan 23, 5 PM $ 0.000096
-0.22%
$ 95,980 $ 12,714
Jan 23, 4 PM $ 0.0000962
+2.17%
$ 96,190 $ 12,691
Jan 23, 3 PM $ 0.0000941
-0.66%
$ 94,150 $ 12,608
Jan 23, 2 PM $ 0.0000948
-0.18%
$ 94,780 $ 12,574
Jan 23, 1 PM $ 0.0000949
-0.57%
$ 94,950 $ 12,651
Jan 23, 12 PM $ 0.0000955
-0.22%
$ 95,490 $ 12,693
Jan 23, 11 AM $ 0.0000955
+0.00%
$ 95,490 $ 12,749
Jan 23, 10 AM $ 0.0000955
-1.78%
$ 95,490 $ 12,710
Jan 23, 9 AM $ 0.0000972
-0.22%
$ 97,220 $ 12,659
Jan 23, 8 AM $ 0.0000972
+0.00%
$ 97,220 $ 12,864
Jan 23, 7 AM $ 0.0000972
-0.22%
$ 97,220 $ 12,834
Jan 23, 6 AM $ 0.0000974
+0.46%
$ 97,430 $ 12,865
Jan 23, 5 AM $ 0.000097
-0.71%
$ 96,980 $ 12,921
Jan 23, 4 AM $ 0.0000975
-0.20%
$ 97,470 $ 12,910
Jan 23, 3 AM $ 0.0000975
+1.93%
$ 97,470 $ 12,969
Jan 23, 2 AM $ 0.0000956
+0.02%
$ 95,600 $ 12,938
Jan 23, 1 AM $ 0.0000944
-2.51%
$ 94,400 $ 13,023
Jan 23, 12 AM $ 0.0000968
-1.59%
$ 96,830 $ 12,997
Jan 22, 11 PM $ 0.0000984
-2.12%
$ 98,390 $ 13,023
Jan 22, 10 PM $ 0.000101
+0.00%
$ 100,520 $ 12,809
Jan 22, 9 PM $ 0.000101
+0.00%
$ 100,520 $ 12,802
Jan 22, 8 PM $ 0.000101
+0.22%
$ 100,520 $ 12,951
Jan 22, 7 PM $ 0.000101
+0.22%
$ 100,520 $ 12,869
Jan 22, 6 PM $ 0.000101
+7.13%
$ 100,520 $ 12,871
Jan 22, 5 PM $ 0.0000938
+0.21%
$ 93,830 $ 12,555
Jan 22, 4 PM $ 0.0000936
+0.00%
$ 93,630 $ 12,525
Jan 22, 3 PM $ 0.0000936
+0.00%
$ 93,630 $ 12,443
Jan 22, 2 PM $ 0.0000936
+0.00%
$ 93,630 $ 12,436
Jan 22, 1 PM $ 0.0000936
-0.21%
$ 93,630 $ 12,418
Jan 22, 12 PM $ 0.0000938
+0.00%
$ 93,830 $ 12,332
Jan 22, 11 AM $ 0.0000938
+0.00%
$ 93,830 $ 12,398
Jan 22, 10 AM $ 0.0000938
+0.00%
$ 93,830 $ 12,410